Education
About Us
Working with TipRanks
Follow Us
Alianza Minerals Ltd (TSE:SNAG)
:SNAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.40
0.40
0.40
-4.76%
184,650
0.87
Dec 22, 2025
0.43
0.46
0.42
0.42
0.42
0.00%
295,141
1.41
Dec 19, 2025
0.41
0.43
0.41
0.42
0.42
+5.00%
166,323
0.78
Dec 18, 2025
0.41
0.43
0.40
0.40
0.40
0.00%
364,102
1.73
Dec 17, 2025
0.40
0.41
0.39
0.40
0.40
+8.11%
259,543
1.24
Dec 16, 2025
0.39
0.41
0.37
0.37
0.37
0.00%
145,476
0.68
Dec 15, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
239,934
1.13
Dec 12, 2025
0.40
0.42
0.35
0.40
0.40
+2.60%
517,662
2.47
Dec 11, 2025
0.34
0.39
0.34
0.39
0.38
+13.24%
405,966
1.84
Dec 10, 2025
0.32
0.35
0.32
0.34
0.34
+4.62%
139,597
0.63
Dec 09, 2025
0.30
0.34
0.30
0.33
0.32
+4.84%
82,664
0.35
Dec 08, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
147,546
0.62
Dec 05, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
70,182
0.29
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
111,560
0.45
Dec 03, 2025
0.35
0.36
0.33
0.34
0.34
+3.03%
69,764
0.28
Dec 02, 2025
0.35
0.36
0.33
0.33
0.33
-5.71%
247,819
1.01
Dec 01, 2025
0.32
0.35
0.30
0.35
0.35
+16.67%
534,429
2.18
Nov 28, 2025
0.30
0.32
0.29
0.30
0.30
+1.69%
621,034
2.60
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
233,802
0.99
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
334,030
1.44
Nov 25, 2025
0.28
0.29
0.27
0.29
0.29
+1.75%
234,177
0.99
Nov 24, 2025
0.27
0.29
0.27
0.29
0.28
+5.56%
252,997
1.07
Nov 21, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
37,652
0.16
Nov 20, 2025
0.29
0.29
0.27
0.27
0.26
-5.36%
63,100
0.26
Nov 19, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
179,280
0.74
Nov 18, 2025
0.27
0.29
0.27
0.29
0.28
+14.00%
232,807
0.96
Nov 17, 2025
0.29
0.29
0.24
0.25
0.25
-3.85%
674,918
2.89
Nov 14, 2025
0.25
0.27
0.25
0.26
0.26
-3.70%
177,700
0.76
Nov 13, 2025
0.28
0.29
0.27
0.27
0.27
-3.57%
87,000
0.37
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
182,301
0.76
Nov 11, 2025
0.29
0.29
0.26
0.28
0.28
-1.75%
53,158
0.21
Nov 10, 2025
0.25
0.29
0.25
0.29
0.28
+16.33%
206,510
0.81
Nov 07, 2025
0.25
0.25
0.25
0.25
0.24
-2.00%
161,000
0.63
Nov 06, 2025
0.24
0.25
0.24
0.25
0.25
+4.17%
71,500
0.27
Nov 05, 2025
0.24
0.25
0.23
0.24
0.24
+2.13%
145,913
0.56
Nov 04, 2025
0.25
0.25
0.24
0.24
0.24
-6.00%
163,889
0.61
Nov 03, 2025
0.27
0.27
0.25
0.25
0.25
0.00%
82,001
0.31
Oct 31, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
69,076
0.26
Oct 30, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
254,910
0.95
Oct 29, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
174,929
0.65
Oct 28, 2025
0.24
0.27
0.24
0.27
0.27
+17.39%
348,700
1.32
Oct 27, 2025
0.25
0.25
0.22
0.23
0.23
-6.12%
292,792
1.10
Oct 24, 2025
0.25
0.26
0.25
0.25
0.24
-2.00%
86,072
0.32
Oct 23, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
62,357
0.23
Oct 22, 2025
0.24
0.25
0.24
0.25
0.25
0.00%
250,030
0.92
Oct 21, 2025
0.25
0.26
0.25
0.25
0.25
-7.41%
134,700
0.48
Oct 20, 2025
0.27
0.27
0.26
0.27
0.27
+3.85%
17,500
0.06
Oct 17, 2025
0.27
0.27
0.24
0.26
0.26
-7.14%
415,907
1.44
Oct 16, 2025
0.30
0.31
0.28
0.28
0.28
+3.70%
296,559
1.03
Oct 15, 2025
0.28
0.28
0.26
0.27
0.27
+1.89%
218,965
0.75
Rows: