Education
About Us
Working with TipRanks
Follow Us
Alianza Minerals Ltd (TSE:SNAG)
:SNAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.26
0.26
0.26
-13.33%
242,039
0.60
Mar 19, 2026
0.28
0.30
0.27
0.30
0.30
+1.69%
188,152
0.46
Mar 18, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
470,894
1.17
Mar 17, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
73,972
0.18
Mar 16, 2026
0.35
0.35
0.32
0.32
0.32
-4.48%
282,646
0.70
Mar 13, 2026
0.38
0.38
0.32
0.34
0.34
-9.46%
442,310
1.10
Mar 12, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
103,716
0.26
Mar 11, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
69,095
0.17
Mar 10, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
153,196
0.37
Mar 09, 2026
0.37
0.40
0.35
0.39
0.39
+4.00%
105,114
0.25
Mar 06, 2026
0.36
0.38
0.33
0.38
0.38
+5.63%
157,702
0.38
Mar 05, 2026
0.38
0.38
0.36
0.36
0.36
-7.79%
59,449
0.14
Mar 04, 2026
0.41
0.42
0.38
0.39
0.39
+4.05%
117,800
0.28
Mar 03, 2026
0.43
0.43
0.37
0.37
0.37
-15.91%
406,030
0.99
Mar 02, 2026
0.46
0.46
0.40
0.44
0.44
-4.35%
505,125
1.25
Feb 27, 2026
0.38
0.46
0.37
0.46
0.46
+27.78%
917,640
2.34
Feb 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
98,766
0.25
Feb 25, 2026
0.35
0.38
0.34
0.36
0.36
+10.77%
625,629
1.57
Feb 24, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
284,675
0.71
Feb 23, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
1,028,269
2.66
Feb 20, 2026
0.29
0.34
0.29
0.32
0.32
+15.36%
2,361,020
6.68
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
398,039
1.13
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
401,342
1.16
Feb 17, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
485,216
1.43
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
842,882
2.54
Feb 12, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
447,579
1.33
Feb 11, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
1,596,869
5.10
Feb 10, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
921,837
3.08
Feb 09, 2026
0.32
0.32
0.28
0.29
0.29
-10.94%
2,173,865
8.11
Feb 06, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
216,826
0.82
Feb 05, 2026
0.34
0.34
0.31
0.32
0.32
-11.11%
645,190
2.50
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
+1.41%
267,000
1.04
Feb 03, 2026
0.38
0.38
0.35
0.36
0.36
+2.90%
82,522
0.32
Feb 02, 2026
0.35
0.38
0.35
0.35
0.35
-4.17%
142,632
0.56
Jan 30, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
357,282
1.41
Jan 29, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
225,116
0.90
Jan 28, 2026
0.39
0.41
0.37
0.38
0.38
0.00%
381,583
1.55
Jan 27, 2026
0.39
0.41
0.37
0.38
0.38
-7.32%
221,246
0.90
Jan 26, 2026
0.41
0.43
0.40
0.41
0.41
+6.49%
458,185
1.89
Jan 23, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
206,872
0.85
Jan 22, 2026
0.38
0.40
0.36
0.39
0.39
+2.67%
458,418
1.89
Jan 21, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
246,690
1.03
Jan 20, 2026
0.42
0.42
0.38
0.39
0.39
-2.50%
605,018
2.62
Jan 19, 2026
0.42
0.45
0.41
0.42
0.42
+5.00%
515,453
2.27
Jan 16, 2026
0.40
0.41
0.37
0.40
0.40
-15.79%
1,357,107
6.55
Jan 15, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
138,998
0.68
Jan 14, 2026
0.49
0.49
0.47
0.49
0.49
+4.26%
144,606
0.69
Jan 13, 2026
0.52
0.54
0.46
0.47
0.47
-2.08%
513,305
2.49
Jan 12, 2026
0.44
0.57
0.43
0.48
0.48
+14.29%
1,120,978
5.84
Rows: