Alianza Minerals Ltd (TSE:SNAG)
:SNAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
114,310
0.27
Apr 13, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
60,631
0.14
Apr 10, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
54,100
0.12
Apr 09, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
240,188
0.53
Apr 08, 2026
0.30
0.31
0.29
0.29
0.29
+9.62%
444,557
0.99
Apr 07, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
72,037
0.16
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
10,514
0.02
Apr 03, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.26
0.28
0.26
0.28
0.28
+3.70%
106,607
0.23
Apr 01, 2026
0.28
0.30
0.27
0.27
0.27
0.00%
315,337
0.70
Mar 31, 2026
0.25
0.28
0.25
0.27
0.27
+12.50%
164,830
0.37
Mar 30, 2026
0.26
0.26
0.24
0.24
0.24
-2.04%
255,631
0.57
Mar 27, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
2,146,728
5.19
Mar 26, 2026
0.30
0.30
0.25
0.25
0.25
-12.50%
511,952
1.25
Mar 25, 2026
0.30
0.30
0.27
0.28
0.28
-3.45%
28,627
0.07
Mar 24, 2026
0.29
0.29
0.27
0.29
0.29
+5.45%
81,258
0.20
Mar 23, 2026
0.27
0.29
0.27
0.28
0.28
+5.77%
96,871
0.24
Mar 20, 2026
0.29
0.29
0.26
0.26
0.26
-13.33%
242,039
0.60
Mar 19, 2026
0.28
0.30
0.27
0.30
0.30
+1.69%
188,152
0.46
Mar 18, 2026
0.32
0.32
0.29
0.30
0.30
-6.35%
470,894
1.17
Mar 17, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
73,972
0.18
Mar 16, 2026
0.35
0.35
0.32
0.32
0.32
-4.48%
282,646
0.70
Mar 13, 2026
0.38
0.38
0.32
0.34
0.34
-9.46%
442,310
1.10
Mar 12, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
103,716
0.26
Mar 11, 2026
0.39
0.39
0.36
0.37
0.37
-2.63%
69,095
0.17
Mar 10, 2026
0.40
0.41
0.38
0.38
0.38
-2.56%
153,196
0.37
Mar 09, 2026
0.37
0.40
0.35
0.39
0.39
+4.00%
105,114
0.25
Mar 06, 2026
0.36
0.38
0.33
0.38
0.38
+5.63%
157,702
0.38
Mar 05, 2026
0.38
0.38
0.36
0.36
0.36
-7.79%
59,449
0.14
Mar 04, 2026
0.41
0.42
0.38
0.39
0.39
+4.05%
117,800
0.28
Mar 03, 2026
0.43
0.43
0.37
0.37
0.37
-15.91%
406,030
0.99
Mar 02, 2026
0.46
0.46
0.40
0.44
0.44
-4.35%
505,125
1.25
Feb 27, 2026
0.38
0.46
0.37
0.46
0.46
+27.78%
917,640
2.34
Feb 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
98,766
0.25
Feb 25, 2026
0.35
0.38
0.34
0.36
0.36
+10.77%
625,629
1.57
Feb 24, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
284,675
0.71
Feb 23, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
1,028,269
2.66
Feb 20, 2026
0.29
0.34
0.29
0.32
0.32
+15.36%
2,361,020
6.68
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
398,039
1.13
Feb 18, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
401,342
1.16
Feb 17, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
485,216
1.43
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
842,882
2.54
Feb 12, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
447,579
1.33
Feb 11, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
1,596,869
5.10
Feb 10, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
921,837
3.08
Feb 09, 2026
0.32
0.32
0.28
0.29
0.29
-10.94%
2,173,865
8.11
Feb 06, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
216,826
0.82
Feb 05, 2026
0.34
0.34
0.31
0.32
0.32
-11.11%
645,190
2.50
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
+1.41%
267,000
1.04
Rows: