Education
About Us
Working with TipRanks
Follow Us
Alianza Minerals Ltd (TSE:SNAG)
:SNAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.37
0.35
0.36
0.36
-4.00%
357,282
1.41
Jan 29, 2026
0.39
0.39
0.37
0.38
0.38
-1.32%
225,116
0.90
Jan 28, 2026
0.39
0.41
0.37
0.38
0.38
0.00%
381,583
1.55
Jan 27, 2026
0.39
0.41
0.37
0.38
0.38
-7.32%
221,246
0.90
Jan 26, 2026
0.41
0.43
0.40
0.41
0.41
+6.49%
458,185
1.89
Jan 23, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
206,872
0.85
Jan 22, 2026
0.38
0.40
0.36
0.39
0.39
+2.67%
458,418
1.89
Jan 21, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
246,690
1.03
Jan 20, 2026
0.42
0.42
0.38
0.39
0.39
-2.50%
605,018
2.62
Jan 19, 2026
0.42
0.45
0.41
0.42
0.42
+5.00%
515,453
2.27
Jan 16, 2026
0.40
0.41
0.37
0.40
0.40
-15.79%
1,357,107
6.55
Jan 15, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
138,998
0.68
Jan 14, 2026
0.49
0.49
0.47
0.49
0.49
+4.26%
144,606
0.69
Jan 13, 2026
0.52
0.54
0.46
0.47
0.47
-2.08%
513,305
2.49
Jan 12, 2026
0.44
0.57
0.43
0.48
0.48
+14.29%
1,120,978
5.84
Jan 09, 2026
0.38
0.42
0.38
0.42
0.42
+10.53%
148,947
0.76
Jan 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
104,916
0.53
Jan 07, 2026
0.38
0.40
0.37
0.39
0.39
-2.53%
114,263
0.57
Jan 06, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
96,190
0.48
Jan 05, 2026
0.41
0.44
0.40
0.42
0.42
+5.00%
300,272
1.52
Jan 02, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
60,651
0.30
Jan 01, 2026
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
102,127
0.49
Dec 30, 2025
0.42
0.43
0.40
0.40
0.40
-4.76%
125,576
0.60
Dec 29, 2025
0.42
0.43
0.39
0.42
0.42
+5.00%
221,545
1.08
Dec 26, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
19,060
0.09
Dec 23, 2025
0.43
0.43
0.40
0.40
0.40
-4.76%
184,650
0.87
Dec 22, 2025
0.43
0.46
0.42
0.42
0.42
0.00%
295,141
1.41
Dec 19, 2025
0.41
0.43
0.41
0.42
0.42
+5.00%
166,323
0.78
Dec 18, 2025
0.41
0.43
0.40
0.40
0.40
0.00%
364,102
1.73
Dec 17, 2025
0.40
0.41
0.39
0.40
0.40
+8.11%
259,543
1.24
Dec 16, 2025
0.39
0.41
0.37
0.37
0.37
0.00%
145,476
0.68
Dec 15, 2025
0.40
0.40
0.37
0.37
0.37
-6.33%
239,934
1.13
Dec 12, 2025
0.40
0.42
0.35
0.40
0.40
+2.60%
517,662
2.47
Dec 11, 2025
0.34
0.39
0.34
0.39
0.39
+13.24%
405,966
1.84
Dec 10, 2025
0.32
0.35
0.32
0.34
0.34
+4.62%
139,597
0.63
Dec 09, 2025
0.30
0.34
0.30
0.33
0.33
+4.84%
82,664
0.35
Dec 08, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
147,546
0.62
Dec 05, 2025
0.33
0.33
0.32
0.33
0.33
-1.52%
70,182
0.29
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
111,560
0.45
Dec 03, 2025
0.35
0.36
0.33
0.34
0.34
+3.03%
69,764
0.28
Dec 02, 2025
0.35
0.36
0.33
0.33
0.33
-5.71%
247,819
1.01
Dec 01, 2025
0.32
0.35
0.30
0.35
0.35
+16.67%
534,429
2.18
Nov 28, 2025
0.30
0.32
0.29
0.30
0.30
+1.69%
621,034
2.60
Nov 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
233,802
0.99
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
334,030
1.44
Nov 25, 2025
0.28
0.29
0.27
0.29
0.29
+1.75%
234,177
0.99
Nov 24, 2025
0.27
0.29
0.27
0.29
0.29
+5.56%
252,997
1.07
Rows: