tiprankstipranks
Trending News
More News >
Star Navigation Systems (TSE:SNA)
:SNA
Canadian Market
Advertisement

Star Navigation Systems (SNA) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
643,690
0.44
Jul 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
378,000
0.26
Jul 09, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
6,947,169
5.18
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,522,291
4.39
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
165,333
0.13
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
1,057,000
0.84
Jul 03, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
657,000
0.53
Jul 02, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,712,314
1.35
Jun 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
12,528,100
10.92
Jun 27, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
11,860,713
12.37
Jun 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,352,205
1.39
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.10
Jun 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,042,713
1.04
Jun 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,926,600
1.98
Jun 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
197,300
0.20
Jun 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,205,000
1.23
May 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
195,574
0.19
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,475
<0.01
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
298,000
0.29
Apr 22, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
626,554
0.60
Apr 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
366,000
0.35
Apr 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
18,008,732
23.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis