tiprankstipranks
Star Navigation Systems Group Ltd (TSE:SNA)
:SNA
Canadian Market
SNA
Star Navigation Systems
RESEARCH TOOLSreports
Want to see TSE:SNA full AI Analyst Report?

Star Navigation Systems (SNA) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
589,500
1.11
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
0.02
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
141,000
0.25
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,223
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,976
<0.01
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,500
0.04
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,313
0.01
Feb 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,161,162
1.17
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,567
<0.01
Feb 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
413,000
0.41
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
219,292
0.21
Feb 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
199,000
0.19
Rows:
50