tiprankstipranks
Trending News
More News >
Star Navigation Systems Group Ltd (TSE:SNA)
:SNA
Canadian Market
Advertisement

Star Navigation Systems (SNA) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 12, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
473,000
0.31
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
166,000
0.11
Aug 26, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
114,000
0.08
Aug 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
51,000
0.03
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,500
<0.01
Aug 20, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
79,403
0.05
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
<0.01
Aug 13, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
394,444
0.26
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
57,290
0.04
Aug 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
179,700
0.12
Aug 07, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
203,724
0.13
Aug 01, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
241,852
0.16
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
110,500
0.07
Jul 28, 2025
0.01
0.02
<0.01
0.01
0.01
0.00%
359,086
0.24
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
430,990
0.29
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,596
<0.01
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,840,000
1.25
Jul 22, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
424,260
0.29
Jul 21, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
364,369
0.25
Jul 18, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
32,838
0.02
Jul 17, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
288,000
0.20
Jul 16, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
31,706
0.02
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
266,129
0.18
Jul 14, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
139,901
0.10
Jul 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
643,690
0.44
Jul 10, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
378,000
0.26
Jul 09, 2025
0.02
0.02
0.01
0.01
0.01
-33.33%
6,947,169
5.18
Jul 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,522,291
4.39
Jul 07, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
165,333
0.13
Jul 04, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
1,057,000
0.84
Jul 03, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
657,000
0.53
Jul 02, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
1,712,314
1.35
Jun 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
12,528,100
10.92
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis