Search Minerals Inc (TSE:SMY)
:SMY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
1,241
0.09
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
3,260
0.22
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+7.32%
16,500
1.13
Apr 07, 2026
0.44
0.44
0.41
0.41
0.41
+2.50%
11,200
0.77
Apr 06, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
25,997
1.81
Apr 03, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.40
0.36
0.36
0.36
+4.35%
88,392
6.28
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+30.19%
1,278
0.09
Mar 30, 2026
0.26
0.27
0.25
0.27
0.27
+6.00%
31,294
2.31
Mar 27, 2026
0.25
0.25
0.21
0.25
0.25
-3.85%
98,185
8.00
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
-10.34%
2,001
0.16
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
4,360
0.35
Mar 24, 2026
0.30
0.31
0.30
0.30
0.30
-9.09%
18,000
1.35
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
12,012
0.91
Mar 20, 2026
0.33
0.33
0.30
0.31
0.31
-8.82%
5,340
0.40
Mar 19, 2026
0.23
0.39
0.23
0.34
0.34
+6.25%
87,544
7.15
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
4,341
0.35
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,508
0.12
Mar 16, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
6,881
0.54
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
2,601
0.19
Mar 11, 2026
0.36
0.36
0.30
0.30
0.30
-9.09%
3,402
0.25
Mar 10, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
19,350
1.46
Mar 09, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
11,280
0.78
Mar 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,060
0.07
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
6,566
0.43
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
-13.79%
20,000
1.34
Mar 03, 2026
0.38
0.44
0.38
0.44
0.44
+14.47%
15,516
1.06
Mar 02, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
2,087
0.14
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
1,072
0.07
Feb 26, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Feb 25, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
13,315
0.91
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,006
0.07
Feb 23, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
17,229
1.18
Feb 20, 2026
0.38
0.40
0.38
0.39
0.39
+5.41%
8,459
0.57
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.07
Feb 18, 2026
0.38
0.38
0.35
0.37
0.37
0.00%
0
0.00
Feb 17, 2026
0.38
0.38
0.35
0.37
0.37
0.00%
66,127
4.52
Feb 16, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
14,904
0.89
Feb 12, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
3,091
0.18
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
+15.79%
1,049
0.06
Feb 10, 2026
0.37
0.40
0.37
0.39
0.39
+2.63%
25,464
1.46
Feb 09, 2026
0.39
0.39
0.38
0.38
0.38
-14.61%
16,040
0.93
Feb 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,777
0.10
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
1,078
0.06
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.11
Feb 03, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
2,600
0.13
Feb 02, 2026
0.38
0.41
0.38
0.40
0.40
-4.76%
12,440
0.63
Rows: