Education
About Us
Working with TipRanks
Follow Us
Search Minerals Inc (TSE:SMY)
:SMY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
3,500
0.11
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
18,484
0.58
Dec 17, 2025
0.45
0.45
0.42
0.42
0.42
0.00%
14,832
0.47
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
25,598
0.81
Dec 15, 2025
0.46
0.46
0.42
0.42
0.42
-2.33%
18,037
0.58
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
-7.53%
1,850
0.06
Dec 11, 2025
0.42
0.47
0.41
0.47
0.46
+8.14%
38,090
1.24
Dec 10, 2025
0.44
0.44
0.42
0.43
0.43
-1.15%
12,520
0.41
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
1,500
0.05
Dec 08, 2025
0.55
0.55
0.44
0.45
0.44
+4.71%
4,318
0.14
Dec 05, 2025
0.50
0.50
0.42
0.43
0.42
-15.00%
82,282
2.73
Dec 04, 2025
0.50
0.54
0.50
0.50
0.50
+6.38%
14,893
0.49
Dec 03, 2025
0.49
0.49
0.47
0.47
0.47
-6.00%
44,123
1.45
Dec 02, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
1,005
0.03
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
913
0.03
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,004
0.26
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
+1.42%
2,775
0.09
Nov 26, 2025
0.49
0.50
0.49
0.49
0.49
-0.40%
0
0.00
Nov 25, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
8,031
0.25
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,500
0.23
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
1,370
0.04
Nov 20, 2025
0.54
0.54
0.48
0.48
0.48
+1.05%
20,329
0.64
Nov 19, 2025
0.49
0.50
0.48
0.48
0.48
-1.04%
8,750
0.28
Nov 18, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
5,532
0.17
Nov 17, 2025
0.60
0.60
0.50
0.50
0.50
-15.25%
46,585
1.48
Nov 14, 2025
0.50
0.60
0.48
0.59
0.59
+19.19%
120,057
4.00
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
30,695
1.00
Nov 12, 2025
0.50
0.50
0.48
0.50
0.50
+1.02%
29,945
1.00
Nov 11, 2025
0.48
0.50
0.48
0.49
0.49
-5.77%
35,862
1.19
Nov 10, 2025
0.59
0.59
0.52
0.52
0.52
+10.64%
2,507
0.08
Nov 07, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
10,455
0.31
Nov 06, 2025
0.50
0.50
0.46
0.48
0.48
-9.43%
42,390
1.27
Nov 05, 2025
0.58
0.58
0.49
0.53
0.53
-8.62%
42,072
1.27
Nov 04, 2025
0.57
0.58
0.57
0.58
0.58
-3.33%
8,500
0.26
Nov 03, 2025
0.70
0.70
0.58
0.60
0.60
+1.69%
51,242
1.58
Oct 31, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
32,321
1.00
Oct 30, 2025
0.63
0.63
0.58
0.59
0.59
-4.84%
57,765
1.84
Oct 29, 2025
0.67
0.67
0.62
0.62
0.62
-7.46%
27,934
0.88
Oct 28, 2025
0.64
0.67
0.61
0.67
0.67
+6.35%
27,281
0.82
Oct 27, 2025
0.64
0.64
0.63
0.63
0.63
+3.28%
10,150
0.30
Oct 24, 2025
0.62
0.63
0.61
0.61
0.61
-8.96%
23,842
0.70
Oct 23, 2025
0.65
0.67
0.65
0.67
0.67
+3.08%
30,537
0.91
Oct 22, 2025
0.69
0.69
0.65
0.65
0.65
+8.33%
3,956
0.12
Oct 21, 2025
0.68
0.74
0.60
0.60
0.60
-6.25%
21,067
0.63
Oct 20, 2025
0.74
0.74
0.64
0.64
0.64
-14.67%
43,030
1.32
Oct 17, 2025
1.00
1.00
0.67
0.75
0.75
+7.14%
102,401
3.25
Oct 16, 2025
0.79
0.79
0.57
0.70
0.70
-4.11%
44,144
1.41
Oct 15, 2025
0.68
0.85
0.68
0.73
0.73
-2.67%
139,138
4.70
Oct 14, 2025
0.66
0.76
0.65
0.75
0.75
+47.06%
255,155
9.60
Oct 10, 2025
0.42
0.59
0.42
0.51
0.51
+27.50%
73,248
2.88
Rows: