Search Minerals Inc (TSE:SMY)
:SMY
Want to see TSE:SMY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
10,000
0.66
May 26, 2026
0.31
0.34
0.28
0.31
0.31
-8.82%
0
0.00
May 25, 2026
0.28
0.35
0.28
0.34
0.34
+28.30%
52,761
3.61
May 22, 2026
0.27
0.27
0.27
0.27
0.27
+6.00%
10,004
0.68
May 21, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
May 20, 2026
0.25
0.25
0.25
0.25
0.25
+4.17%
2,501
0.17
May 19, 2026
0.26
0.26
0.24
0.24
0.24
-13.67%
120,387
9.30
May 15, 2026
0.28
0.30
0.26
0.28
0.28
-0.71%
0
0.00
May 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
18,500
1.35
May 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
570
0.04
May 12, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
21,152
1.55
May 11, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
24,602
1.85
May 08, 2026
0.29
0.29
0.25
0.26
0.26
-8.77%
42,533
3.27
May 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
9,897
0.76
May 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
541
0.04
May 05, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
12,100
0.93
May 04, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
3,607
0.28
May 01, 2026
0.33
0.33
0.32
0.32
0.32
+8.62%
3,029
0.23
Apr 30, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
26,082
2.05
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,100
0.09
Apr 28, 2026
0.31
0.32
0.31
0.31
0.31
-2.52%
0
0.00
Apr 27, 2026
0.32
0.34
0.30
0.32
0.32
+0.95%
0
0.00
Apr 24, 2026
0.32
0.34
0.29
0.32
0.32
-7.35%
0
0.00
Apr 23, 2026
0.29
0.34
0.29
0.34
0.34
+4.62%
12,051
0.86
Apr 22, 2026
0.33
0.34
0.31
0.33
0.33
-4.41%
0
0.00
Apr 21, 2026
0.34
0.34
0.34
0.34
0.34
+4.62%
2,500
0.18
Apr 20, 2026
0.33
0.36
0.29
0.33
0.33
-9.72%
0
0.00
Apr 17, 2026
0.29
0.39
0.28
0.36
0.36
+26.32%
18,580
1.27
Apr 16, 2026
0.35
0.37
0.29
0.29
0.29
+1.79%
12,631
0.86
Apr 15, 2026
0.31
0.31
0.25
0.28
0.28
-9.68%
25,063
1.75
Apr 14, 2026
0.33
0.36
0.30
0.31
0.31
-8.82%
29,491
2.12
Apr 13, 2026
0.41
0.41
0.34
0.34
0.34
-2.86%
8,384
0.58
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
-12.50%
1,241
0.09
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
3,260
0.22
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
+7.32%
16,500
1.13
Apr 07, 2026
0.44
0.44
0.41
0.41
0.41
+2.50%
11,200
0.77
Apr 06, 2026
0.36
0.40
0.36
0.40
0.40
+11.11%
25,997
1.81
Apr 03, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.40
0.36
0.36
0.36
+4.35%
88,392
6.28
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
+30.19%
1,278
0.09
Mar 30, 2026
0.26
0.27
0.25
0.27
0.27
+6.00%
31,294
2.31
Mar 27, 2026
0.25
0.25
0.21
0.25
0.25
-3.85%
98,185
8.00
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
-10.34%
2,001
0.16
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
4,360
0.35
Mar 24, 2026
0.30
0.31
0.30
0.30
0.30
-9.09%
18,000
1.35
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
12,012
0.91
Mar 20, 2026
0.33
0.33
0.30
0.31
0.31
-8.82%
5,340
0.40
Mar 19, 2026
0.23
0.39
0.23
0.34
0.34
+6.25%
87,544
7.15
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
4,341
0.35
Rows: