Education
About Us
Working with TipRanks
Follow Us
Search Minerals Inc (TSE:SMY)
:SMY
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
4,368
0.17
Jan 14, 2026
0.45
0.49
0.45
0.49
0.49
+13.95%
47,050
1.64
Jan 13, 2026
0.43
0.45
0.41
0.43
0.43
-4.44%
0
0.00
Jan 12, 2026
0.41
0.45
0.41
0.45
0.45
+12.50%
21,010
0.69
Jan 09, 2026
0.39
0.40
0.39
0.40
0.40
-1.23%
6,075
0.20
Jan 08, 2026
0.41
0.42
0.39
0.41
0.41
+1.25%
0
0.00
Jan 07, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
18,081
0.57
Jan 06, 2026
0.37
0.40
0.37
0.37
0.37
-5.19%
61,183
1.95
Jan 05, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
6,955
0.22
Jan 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,509
0.08
Dec 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 30, 2025
0.40
0.40
0.40
0.40
0.40
+5.26%
1,074
0.03
Dec 29, 2025
0.39
0.40
0.38
0.38
0.38
+2.70%
16,636
0.52
Dec 24, 2025
0.41
0.41
0.37
0.37
0.37
-25.25%
15,750
0.49
Dec 23, 2025
0.50
0.50
0.50
0.50
0.50
+23.75%
12,409
0.39
Dec 22, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
62,490
2.03
Dec 19, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
3,500
0.11
Dec 18, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
18,484
0.58
Dec 17, 2025
0.45
0.45
0.42
0.42
0.42
0.00%
14,832
0.47
Dec 16, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
25,598
0.81
Dec 15, 2025
0.46
0.46
0.42
0.42
0.42
-2.33%
18,037
0.58
Dec 12, 2025
0.43
0.43
0.43
0.43
0.43
-7.53%
1,850
0.06
Dec 11, 2025
0.42
0.47
0.41
0.47
0.46
+8.14%
38,090
1.24
Dec 10, 2025
0.44
0.44
0.42
0.43
0.43
-1.15%
12,520
0.41
Dec 09, 2025
0.44
0.44
0.44
0.44
0.44
-2.25%
1,500
0.05
Dec 08, 2025
0.55
0.55
0.44
0.45
0.44
+4.71%
4,318
0.14
Dec 05, 2025
0.50
0.50
0.42
0.43
0.42
-15.00%
82,282
2.73
Dec 04, 2025
0.50
0.54
0.50
0.50
0.50
+6.38%
14,893
0.49
Dec 03, 2025
0.49
0.49
0.47
0.47
0.47
-6.00%
44,123
1.45
Dec 02, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
1,005
0.03
Dec 01, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
913
0.03
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
8,004
0.26
Nov 27, 2025
0.50
0.50
0.50
0.50
0.50
+1.42%
2,775
0.09
Nov 26, 2025
0.49
0.50
0.49
0.49
0.49
-0.40%
0
0.00
Nov 25, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
8,031
0.25
Nov 24, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,500
0.23
Nov 21, 2025
0.50
0.50
0.50
0.50
0.50
+4.17%
1,370
0.04
Nov 20, 2025
0.54
0.54
0.48
0.48
0.48
+1.05%
20,329
0.64
Nov 19, 2025
0.49
0.50
0.48
0.48
0.48
-1.04%
8,750
0.28
Nov 18, 2025
0.49
0.49
0.48
0.48
0.48
-4.00%
5,532
0.17
Nov 17, 2025
0.60
0.60
0.50
0.50
0.50
-15.25%
46,585
1.48
Nov 14, 2025
0.50
0.60
0.48
0.59
0.59
+19.19%
120,057
4.00
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
30,695
1.00
Nov 12, 2025
0.50
0.50
0.48
0.50
0.50
+1.02%
29,945
1.00
Nov 11, 2025
0.48
0.50
0.48
0.49
0.49
-5.77%
35,862
1.19
Nov 10, 2025
0.59
0.59
0.52
0.52
0.52
+10.64%
2,507
0.08
Nov 07, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
10,455
0.31
Nov 06, 2025
0.50
0.50
0.46
0.48
0.48
-9.43%
42,390
1.27
Nov 05, 2025
0.58
0.58
0.49
0.53
0.53
-8.62%
42,072
1.27
Nov 04, 2025
0.57
0.58
0.57
0.58
0.58
-3.33%
8,500
0.26
Rows: