Siemens AG CAD Hedged CIBC CDR (TSE:SMNS)
TSX:SMNS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
28.11
28.11
27.67
27.72
27.72
+8.07%
1,545
0.28
Apr 07, 2026
25.39
25.65
25.00
25.65
25.65
-0.48%
2,133
0.39
Apr 06, 2026
25.78
26.32
25.23
25.78
25.78
+1.64%
0
0.00
Apr 03, 2026
25.03
25.49
25.03
25.36
25.36
0.00%
0
0.00
Apr 02, 2026
25.03
25.49
25.03
25.36
25.36
-1.09%
1,960
0.36
Apr 01, 2026
25.80
25.80
25.62
25.64
25.64
+3.43%
1,800
0.33
Mar 31, 2026
24.79
24.79
24.79
24.79
24.79
+1.10%
280
0.05
Mar 30, 2026
24.50
24.53
24.50
24.52
24.52
+0.04%
3,201
0.60
Mar 27, 2026
24.45
24.60
24.25
24.51
24.51
-1.96%
10,908
2.10
Mar 26, 2026
25.07
25.07
25.00
25.00
25.00
-1.69%
765
0.15
Mar 25, 2026
25.30
25.43
25.30
25.43
25.43
+1.80%
301
0.06
Mar 24, 2026
24.89
25.21
24.75
24.98
24.98
-2.19%
16,794
3.41
Mar 23, 2026
25.70
25.70
25.12
25.54
25.54
+5.10%
10,522
2.21
Mar 20, 2026
25.00
25.00
24.30
24.30
24.30
-3.49%
6,024
1.29
Mar 19, 2026
25.18
25.18
25.18
25.18
25.18
-3.75%
485
0.10
Mar 18, 2026
26.13
26.16
26.13
26.16
26.16
-1.10%
818
0.18
Mar 17, 2026
26.64
26.64
26.36
26.45
26.45
-0.25%
1,009
0.22
Mar 16, 2026
26.52
26.63
26.40
26.52
26.52
+0.40%
0
0.00
Mar 13, 2026
26.58
26.58
26.40
26.41
26.41
-1.42%
843
0.18
Mar 12, 2026
26.79
26.79
26.79
26.79
26.79
-2.39%
221
0.05
Mar 11, 2026
27.45
27.56
27.33
27.45
27.45
-0.56%
0
0.00
Mar 10, 2026
27.77
27.77
27.50
27.60
27.60
+2.64%
44,008
11.14
Mar 09, 2026
26.07
26.90
25.87
26.89
26.89
-0.66%
99,310
41.80
Mar 06, 2026
26.81
27.07
26.74
27.07
27.07
-0.37%
17,947
8.52
Mar 05, 2026
27.00
27.17
27.00
27.17
27.17
-2.72%
55,026
44.25
Mar 04, 2026
27.90
27.93
27.90
27.93
27.93
+2.01%
201
0.16
Mar 03, 2026
27.23
27.49
27.00
27.38
27.38
-5.06%
2,720
2.26
Mar 02, 2026
28.42
28.84
28.42
28.84
28.84
-2.80%
1,224
1.03
Feb 27, 2026
29.41
29.67
29.41
29.67
29.67
-1.03%
680
0.56
Feb 26, 2026
29.95
29.98
29.80
29.98
29.98
+2.11%
705
0.59
Feb 25, 2026
29.41
29.41
29.30
29.36
29.36
+1.56%
801
0.68
Feb 24, 2026
28.18
29.02
28.18
28.91
28.91
+0.07%
17,264
19.05
Feb 23, 2026
29.20
29.20
28.87
28.89
28.89
-1.87%
1,269
1.43
Feb 20, 2026
29.44
29.44
29.44
29.44
29.44
+1.59%
141
0.16
Feb 19, 2026
28.98
28.98
28.98
28.98
28.98
-1.09%
326
0.37
Feb 18, 2026
29.38
29.39
29.30
29.30
29.30
+3.53%
2,006
2.20
Feb 17, 2026
28.38
28.38
28.00
28.30
28.30
-3.94%
2,949
3.39
Feb 16, 2026
29.93
30.05
29.81
29.93
29.46
0.00%
0
0.00
Feb 13, 2026
29.93
30.05
29.81
29.93
29.46
-7.59%
0
0.00
Feb 12, 2026
32.00
32.39
32.00
32.39
31.88
+5.68%
706
0.47
Feb 11, 2026
30.65
31.30
30.00
30.65
30.17
-1.48%
0
0.00
Feb 10, 2026
31.07
31.11
31.07
31.11
30.62
+1.01%
3,233
1.20
Feb 09, 2026
30.80
30.80
30.80
30.80
30.32
+2.39%
690
0.26
Feb 06, 2026
30.03
30.09
30.03
30.08
29.61
+2.21%
422
0.16
Feb 05, 2026
28.92
29.43
28.92
29.43
28.97
+0.10%
1,179
0.44
Feb 04, 2026
29.55
29.55
29.40
29.40
28.94
-5.92%
874
0.32
Feb 03, 2026
31.35
31.35
31.25
31.25
30.76
-0.32%
402
0.15
Feb 02, 2026
31.04
31.35
31.04
31.35
30.86
+2.18%
1,901
0.71
Jan 30, 2026
30.67
30.68
30.57
30.68
30.20
+0.53%
1,231
0.46
Jan 29, 2026
30.52
30.52
30.52
30.52
30.04
+1.09%
744
0.28
Rows: