Siemens AG CAD Hedged CIBC CDR (TSE:SMNS)
TSX:SMNS
Want to see TSE:SMNS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
31.13
31.13
30.93
30.93
30.93
+2.28%
392
0.03
Apr 30, 2026
30.18
30.36
29.85
30.24
30.24
+2.80%
1,633
0.14
Apr 29, 2026
29.42
29.61
29.22
29.42
29.42
-2.92%
0
0.00
Apr 28, 2026
30.30
30.30
30.30
30.30
30.30
+0.33%
306
0.03
Apr 27, 2026
30.40
30.40
30.15
30.20
30.20
+3.07%
626
0.05
Apr 24, 2026
29.30
29.48
29.12
29.30
29.30
-0.20%
0
0.00
Apr 23, 2026
29.23
29.36
29.23
29.36
29.36
+0.82%
1,922
0.17
Apr 22, 2026
29.23
29.23
29.11
29.12
29.12
+0.14%
2,300
0.20
Apr 21, 2026
29.25
29.31
29.00
29.08
29.08
-0.58%
5,219
0.45
Apr 20, 2026
29.20
29.26
29.20
29.25
29.25
-2.04%
1,301
0.11
Apr 17, 2026
29.62
29.86
29.62
29.86
29.86
+3.68%
362
0.03
Apr 16, 2026
28.87
28.88
28.80
28.80
28.80
+1.09%
3,105
0.27
Apr 15, 2026
28.67
28.71
28.49
28.49
28.49
-0.04%
1,550
0.13
Apr 14, 2026
28.56
28.71
28.50
28.50
28.50
+2.87%
3,060
0.27
Apr 13, 2026
27.71
27.88
27.53
27.71
27.71
+0.20%
0
0.00
Apr 10, 2026
27.60
27.81
27.40
27.65
27.65
+1.73%
40,900
3.74
Apr 09, 2026
27.30
27.32
27.18
27.18
27.18
-1.95%
344,000
62.78
Apr 08, 2026
28.11
28.11
27.67
27.72
27.72
+8.07%
1,545
0.28
Apr 07, 2026
25.39
25.65
25.00
25.65
25.65
-0.48%
2,133
0.39
Apr 06, 2026
25.78
26.32
25.23
25.78
25.78
+1.64%
0
0.00
Apr 03, 2026
25.03
25.49
25.03
25.36
25.36
0.00%
0
0.00
Apr 02, 2026
25.03
25.49
25.03
25.36
25.36
-1.09%
1,960
0.36
Apr 01, 2026
25.80
25.80
25.62
25.64
25.64
+3.43%
1,800
0.33
Mar 31, 2026
24.79
24.79
24.79
24.79
24.79
+1.10%
280
0.05
Mar 30, 2026
24.50
24.53
24.50
24.52
24.52
+0.04%
3,201
0.60
Mar 27, 2026
24.45
24.60
24.25
24.51
24.51
-1.96%
10,908
2.10
Mar 26, 2026
25.07
25.07
25.00
25.00
25.00
-1.69%
765
0.15
Mar 25, 2026
25.30
25.43
25.30
25.43
25.43
+1.80%
301
0.06
Mar 24, 2026
24.89
25.21
24.75
24.98
24.98
-2.19%
16,794
3.41
Mar 23, 2026
25.70
25.70
25.12
25.54
25.54
+5.10%
10,522
2.21
Mar 20, 2026
25.00
25.00
24.30
24.30
24.30
-3.49%
6,024
1.29
Mar 19, 2026
25.18
25.18
25.18
25.18
25.18
-3.75%
485
0.10
Mar 18, 2026
26.13
26.16
26.13
26.16
26.16
-1.10%
818
0.18
Mar 17, 2026
26.64
26.64
26.36
26.45
26.45
-0.25%
1,009
0.22
Mar 16, 2026
26.52
26.63
26.40
26.52
26.52
+0.40%
0
0.00
Mar 13, 2026
26.58
26.58
26.40
26.41
26.41
-1.42%
843
0.18
Mar 12, 2026
26.79
26.79
26.79
26.79
26.79
-2.39%
221
0.05
Mar 11, 2026
27.45
27.56
27.33
27.45
27.45
-0.56%
0
0.00
Mar 10, 2026
27.77
27.77
27.50
27.60
27.60
+2.64%
44,008
11.14
Mar 09, 2026
26.07
26.90
25.87
26.89
26.89
-0.66%
99,310
41.80
Mar 06, 2026
26.81
27.07
26.74
27.07
27.07
-0.37%
17,947
8.52
Mar 05, 2026
27.00
27.17
27.00
27.17
27.17
-2.72%
55,026
44.25
Mar 04, 2026
27.90
27.93
27.90
27.93
27.93
+2.01%
201
0.16
Mar 03, 2026
27.23
27.49
27.00
27.38
27.38
-5.06%
2,720
2.26
Mar 02, 2026
28.42
28.84
28.42
28.84
28.84
-2.80%
1,224
1.03
Feb 27, 2026
29.41
29.67
29.41
29.67
29.67
-1.03%
680
0.56
Feb 26, 2026
29.95
29.98
29.80
29.98
29.98
+2.11%
705
0.59
Feb 25, 2026
29.41
29.41
29.30
29.36
29.36
+1.56%
801
0.68
Feb 24, 2026
28.18
29.02
28.18
28.91
28.91
+0.07%
17,264
19.05
Feb 23, 2026
29.20
29.20
28.87
28.89
28.89
-1.87%
1,269
1.43
Rows: