Education
About Us
Working with TipRanks
Follow Us
Siemens AG CAD Hedged CIBC CDR (TSE:SMNS)
TSX:SMNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
30.52
30.56
30.40
30.56
30.56
-0.29%
1,098
0.40
Jan 23, 2026
30.59
30.65
30.59
30.65
30.65
-1.48%
14,399
5.68
Jan 22, 2026
31.05
31.11
31.04
31.11
31.11
+2.37%
4,160
1.68
Jan 21, 2026
30.22
30.45
30.22
30.39
30.39
+0.13%
2,056
0.84
Jan 20, 2026
30.78
30.78
30.35
30.35
30.35
-2.44%
441
0.18
Jan 19, 2026
30.61
30.61
30.61
30.61
30.61
-1.61%
166
0.07
Jan 16, 2026
31.11
31.11
31.11
31.11
31.11
-0.18%
120
0.05
Jan 15, 2026
31.17
31.49
30.84
31.17
31.17
+0.27%
0
0.00
Jan 14, 2026
30.99
31.08
30.99
31.08
31.08
-1.40%
375
0.15
Jan 13, 2026
31.45
31.55
31.45
31.52
31.52
+1.55%
2,210
0.89
Jan 12, 2026
31.04
31.04
31.04
31.04
31.04
+1.70%
488
―
Jan 09, 2026
30.52
30.52
30.52
30.52
30.52
+0.93%
102
―
Jan 08, 2026
30.28
30.28
30.23
30.24
30.24
-1.88%
1,412
―
Jan 07, 2026
30.60
30.82
30.49
30.82
30.82
+3.22%
1,108
―
Jan 06, 2026
29.86
30.04
29.68
29.86
29.86
+2.12%
0
―
Jan 05, 2026
29.24
29.24
29.24
29.24
29.24
+1.04%
182
―
Jan 02, 2026
28.94
28.94
28.94
28.94
28.94
+1.14%
381
―
Jan 01, 2026
28.62
28.73
28.50
28.62
28.62
0.00%
0
―
Dec 31, 2025
28.62
28.73
28.50
28.62
28.62
-1.09%
0
―
Dec 30, 2025
28.93
28.93
28.93
28.93
28.93
+1.01%
200
―
Dec 29, 2025
28.31
28.64
28.31
28.64
28.64
-0.14%
1,147
―
Dec 26, 2025
28.68
29.15
28.21
28.68
28.68
0.00%
0
―
Dec 25, 2025
28.68
29.15
28.21
28.68
28.68
0.00%
0
―
Dec 24, 2025
28.68
29.15
28.21
28.68
28.68
+0.14%
0
―
Dec 23, 2025
28.45
28.64
28.45
28.64
28.64
+0.92%
817
―
Dec 22, 2025
28.38
28.38
28.38
28.38
28.38
-0.35%
112
―
Dec 19, 2025
28.48
28.48
28.48
28.48
28.48
+0.74%
518
―
Dec 18, 2025
28.23
28.27
28.23
28.27
28.27
+1.07%
438
―
Dec 17, 2025
28.16
28.16
27.96
27.97
27.97
-2.34%
400
―
Dec 16, 2025
28.64
28.77
28.51
28.64
28.64
-0.23%
0
―
Dec 15, 2025
28.71
28.87
28.54
28.71
28.71
+0.42%
0
―
Dec 12, 2025
28.59
28.74
28.43
28.59
28.59
-0.26%
0
―
Dec 11, 2025
28.66
28.66
28.66
28.66
28.66
+2.39%
604
―
Dec 10, 2025
27.99
28.11
27.87
27.99
27.99
-0.43%
0
―
Dec 09, 2025
28.11
28.11
28.11
28.11
28.11
+0.43%
909
―
Dec 08, 2025
27.99
27.99
27.99
27.99
27.99
-0.43%
721
―
Dec 05, 2025
28.11
28.11
28.11
28.11
28.11
+1.55%
203
―
Dec 04, 2025
27.68
27.68
27.68
27.68
27.68
+0.54%
259
―
Dec 03, 2025
27.53
27.64
27.42
27.53
27.53
+0.47%
0
―
Dec 02, 2025
27.29
27.40
27.29
27.40
27.40
+1.24%
1,900
―
Dec 01, 2025
27.07
27.21
26.92
27.07
27.07
+0.07%
0
―
Nov 28, 2025
27.05
27.69
26.40
27.05
27.05
-1.62%
0
―
Nov 27, 2025
27.49
27.77
27.21
27.49
27.49
+0.18%
0
―
Nov 26, 2025
27.44
27.55
27.33
27.44
27.44
-0.05%
0
―
Nov 25, 2025
27.46
27.57
27.34
27.46
27.46
+2.52%
0
―
Nov 24, 2025
26.78
26.87
26.69
26.78
26.78
+1.79%
0
―
Nov 21, 2025
26.39
26.42
26.31
26.31
26.31
+0.15%
4,100
―
Nov 20, 2025
26.69
26.69
26.27
26.27
26.27
0.00%
355
―
Nov 19, 2025
26.27
26.27
26.27
26.27
26.27
+0.19%
210
―
Nov 18, 2025
26.20
26.24
26.00
26.22
26.22
-1.72%
11,858
―
Rows: