Education
About Us
Working with TipRanks
Follow Us
Strategic Metals Ltd (TSE:SMD)
:SMD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
-11.39%
66,155
0.72
Mar 19, 2026
0.34
0.40
0.34
0.40
0.40
+3.95%
174,886
1.95
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
164,365
1.88
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
20,500
0.23
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
-2.47%
334,500
4.05
Mar 13, 2026
0.43
0.44
0.40
0.41
0.41
-1.22%
91,639
1.12
Mar 12, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
34,001
0.41
Mar 11, 2026
0.46
0.46
0.41
0.42
0.42
-6.67%
96,657
1.16
Mar 10, 2026
0.43
0.47
0.43
0.45
0.45
+3.45%
210,801
2.59
Mar 09, 2026
0.42
0.44
0.42
0.44
0.44
+7.41%
179,075
2.27
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
-4.71%
38,272
0.49
Mar 05, 2026
0.40
0.44
0.39
0.43
0.43
+3.66%
108,242
1.40
Mar 04, 2026
0.44
0.44
0.41
0.41
0.41
+3.80%
47,747
0.62
Mar 03, 2026
0.41
0.43
0.39
0.40
0.40
-7.06%
35,534
0.46
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
166,014
2.20
Feb 27, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
56,252
0.75
Feb 26, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
97,320
1.32
Feb 25, 2026
0.40
0.43
0.40
0.42
0.42
+10.53%
218,573
3.12
Feb 24, 2026
0.38
0.39
0.38
0.38
0.38
-5.00%
19,175
0.27
Feb 23, 2026
0.36
0.40
0.35
0.40
0.40
+9.59%
239,361
3.60
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
11,700
0.18
Feb 19, 2026
0.38
0.38
0.35
0.36
0.36
-1.37%
52,311
0.78
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
13,000
0.19
Feb 17, 2026
0.38
0.38
0.34
0.35
0.35
-5.41%
53,653
0.80
Feb 16, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
130,259
1.98
Feb 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
22,515
0.34
Feb 11, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
59,000
0.91
Feb 10, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
67,786
1.06
Feb 09, 2026
0.37
0.37
0.34
0.37
0.37
+7.35%
164,452
2.62
Feb 06, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
117,500
1.86
Feb 05, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
34,900
0.54
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
+3.03%
0
0.00
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
20,702
0.32
Feb 02, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
35,311
0.55
Jan 30, 2026
0.36
0.37
0.34
0.34
0.34
-5.56%
338,233
5.72
Jan 29, 2026
0.37
0.37
0.34
0.36
0.36
-1.37%
202,165
3.60
Jan 28, 2026
0.37
0.38
0.36
0.37
0.37
+1.39%
375,889
7.49
Jan 27, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
37,440
0.75
Jan 26, 2026
0.37
0.37
0.35
0.36
0.36
+4.35%
98,033
2.00
Jan 23, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
72,138
1.50
Jan 22, 2026
0.36
0.36
0.33
0.35
0.35
+4.55%
47,213
0.99
Jan 21, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
20,141
0.42
Jan 20, 2026
0.36
0.37
0.34
0.34
0.34
+6.25%
364,635
8.55
Jan 19, 2026
0.34
0.37
0.34
0.37
0.37
+15.63%
215,220
5.33
Jan 16, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
128,673
3.05
Jan 15, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
81,124
1.96
Jan 14, 2026
0.32
0.34
0.32
0.34
0.34
+8.06%
30,580
0.69
Jan 13, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
182,128
4.37
Jan 12, 2026
0.32
0.33
0.30
0.33
0.33
+12.07%
107,862
2.64
Rows: