Strategic Metals Ltd (TSE:SMD)
:SMD
Want to see TSE:SMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
25,452
0.39
May 01, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
5,500
0.08
Apr 30, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
28,000
0.40
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,394
0.03
Apr 27, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
65,708
0.84
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
15,848
0.20
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
6,000
0.07
Apr 22, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
72,200
0.90
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
33,681
0.42
Apr 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
4,500
0.05
Apr 16, 2026
0.34
0.34
0.31
0.33
0.33
-2.94%
98,474
1.11
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
2,119
0.02
Apr 14, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
53,048
0.58
Apr 13, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
44,418
0.49
Apr 10, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
20,900
0.22
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
3,005
0.03
Apr 08, 2026
0.36
0.37
0.35
0.37
0.37
+7.35%
27,992
0.30
Apr 07, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
2,000
0.02
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
538
<0.01
Apr 03, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
24,008
0.25
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
1,001
0.01
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
5,034
0.05
Mar 27, 2026
0.35
0.35
0.32
0.32
0.32
-9.86%
12,045
0.12
Mar 26, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
19,609
0.20
Mar 25, 2026
0.36
0.36
0.36
0.36
0.36
+10.94%
7,200
0.07
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
148,500
1.55
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
245,487
2.66
Mar 20, 2026
0.36
0.36
0.35
0.35
0.35
-11.39%
66,155
0.72
Mar 19, 2026
0.34
0.40
0.34
0.40
0.40
+3.95%
174,886
1.95
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-1.30%
164,365
1.88
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
-2.53%
20,500
0.23
Mar 16, 2026
0.40
0.40
0.35
0.40
0.40
-2.47%
334,500
4.05
Mar 13, 2026
0.43
0.44
0.40
0.41
0.41
-1.22%
91,639
1.12
Mar 12, 2026
0.44
0.44
0.41
0.41
0.41
-2.38%
34,001
0.41
Mar 11, 2026
0.46
0.46
0.41
0.42
0.42
-6.67%
96,657
1.16
Mar 10, 2026
0.43
0.47
0.43
0.45
0.45
+3.45%
210,801
2.59
Mar 09, 2026
0.42
0.44
0.42
0.44
0.44
+7.41%
179,075
2.27
Mar 06, 2026
0.40
0.41
0.40
0.41
0.41
-4.71%
38,272
0.49
Mar 05, 2026
0.40
0.44
0.39
0.43
0.43
+3.66%
108,242
1.40
Mar 04, 2026
0.44
0.44
0.41
0.41
0.41
+3.80%
47,747
0.62
Mar 03, 2026
0.41
0.43
0.39
0.40
0.40
-7.06%
35,534
0.46
Mar 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
166,014
2.20
Feb 27, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
56,252
0.75
Feb 26, 2026
0.44
0.44
0.42
0.43
0.43
+2.38%
97,320
1.32
Feb 25, 2026
0.40
0.43
0.40
0.42
0.42
+10.53%
218,573
3.12
Feb 24, 2026
0.38
0.39
0.38
0.38
0.38
-5.00%
19,175
0.27
Rows: