Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:SMCI)
TSX:SMCI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.65
7.78
7.52
7.56
7.56
-0.79%
298,083
0.84
Apr 08, 2026
7.80
7.87
7.46
7.62
7.62
+3.25%
247,623
0.70
Apr 07, 2026
7.16
7.38
7.09
7.38
7.38
+2.50%
339,742
0.97
Apr 06, 2026
7.50
7.63
7.20
7.20
7.20
-4.89%
298,244
0.86
Apr 03, 2026
7.12
7.60
7.12
7.57
7.57
0.00%
0
0.00
Apr 02, 2026
7.12
7.60
7.12
7.57
7.57
+2.99%
322,431
0.93
Apr 01, 2026
7.44
7.61
7.30
7.35
7.35
-0.94%
633,154
1.87
Mar 31, 2026
7.01
7.42
6.98
7.42
7.42
+7.85%
855,770
2.63
Mar 30, 2026
7.27
7.27
6.76
6.88
6.88
-3.91%
379,545
1.18
Mar 27, 2026
7.26
7.26
6.98
7.16
7.16
-1.38%
500,628
1.58
Mar 26, 2026
7.62
7.74
7.14
7.26
7.26
-7.52%
930,257
3.07
Mar 25, 2026
7.35
7.88
7.34
7.85
7.85
+7.98%
566,805
1.93
Mar 24, 2026
6.98
7.36
6.86
7.27
7.27
+3.41%
541,549
1.90
Mar 23, 2026
6.66
7.21
6.37
7.03
7.03
+4.61%
1,976,309
7.75
Mar 20, 2026
7.30
7.54
6.63
6.72
6.72
-33.07%
1,762,291
7.74
Mar 19, 2026
9.78
10.05
9.75
10.04
10.04
+1.21%
394,069
1.77
Mar 18, 2026
10.23
10.30
9.91
9.92
9.92
-3.60%
296,645
1.35
Mar 17, 2026
10.39
10.70
10.28
10.29
10.29
-0.96%
148,329
―
Mar 16, 2026
10.25
10.57
10.12
10.39
10.39
+3.49%
266,625
―
Mar 13, 2026
10.15
10.20
9.88
10.04
10.04
-0.50%
136,094
―
Mar 12, 2026
10.35
10.35
10.05
10.09
10.09
-2.98%
222,483
―
Mar 11, 2026
10.59
10.79
10.33
10.40
10.40
-0.57%
150,705
―
Mar 10, 2026
10.40
10.57
10.35
10.46
10.46
0.00%
90,792
―
Mar 09, 2026
10.10
10.50
9.79
10.46
10.46
+2.15%
234,632
―
Mar 06, 2026
10.26
10.58
10.19
10.24
10.24
-2.85%
262,894
―
Mar 05, 2026
10.58
10.93
10.29
10.54
10.54
-1.03%
324,764
―
Mar 04, 2026
10.15
10.77
10.09
10.65
10.65
+6.29%
250,407
―
Mar 03, 2026
10.12
10.24
9.72
10.02
10.02
-3.93%
365,049
―
Mar 02, 2026
10.06
10.45
10.00
10.43
10.43
-1.42%
272,195
―
Feb 27, 2026
10.39
10.79
10.30
10.58
10.58
+0.09%
381,290
―
Feb 26, 2026
10.82
10.92
10.21
10.57
10.57
-3.65%
384,461
―
Feb 25, 2026
10.35
11.05
10.35
10.97
10.97
+7.76%
263,737
―
Feb 24, 2026
10.15
10.25
9.94
10.18
10.18
+1.29%
170,449
―
Feb 23, 2026
10.42
10.47
10.01
10.05
10.05
-5.28%
141,595
―
Feb 20, 2026
10.31
10.75
10.31
10.61
10.61
+0.47%
269,718
―
Feb 19, 2026
10.20
10.56
10.17
10.56
10.56
+8.53%
566,508
―
Feb 18, 2026
9.93
9.95
9.63
9.73
9.73
-1.32%
220,713
―
Feb 17, 2026
9.96
10.05
9.70
9.86
9.86
-1.50%
230,803
―
Feb 16, 2026
10.06
10.18
9.94
10.01
10.01
0.00%
0
―
Feb 13, 2026
10.06
10.18
9.94
10.01
10.01
+0.40%
391,294
―
Feb 12, 2026
10.57
10.57
9.97
9.97
9.97
-5.05%
453,315
―
Feb 11, 2026
11.05
11.05
10.37
10.50
10.50
-4.28%
363,540
―
Feb 10, 2026
11.10
11.25
10.85
10.92
10.92
-0.46%
354,605
―
Feb 09, 2026
11.00
11.11
10.73
10.97
10.97
-2.40%
336,917
―
Feb 06, 2026
10.42
11.36
10.25
11.24
11.24
+11.18%
745,335
―
Feb 05, 2026
10.77
10.95
9.65
10.11
10.11
-8.59%
699,987
―
Feb 04, 2026
10.58
11.42
10.43
11.06
11.06
+12.97%
664,559
―
Feb 03, 2026
9.85
9.85
9.41
9.79
9.79
0.00%
237,803
―
Feb 02, 2026
9.51
10.16
9.46
9.79
9.79
+2.41%
142,845
―
Jan 30, 2026
9.88
9.96
9.48
9.56
9.56
-3.24%
129,507
―
Rows: