Education
About Us
Working with TipRanks
Follow Us
Super Micro Computer, Inc. CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:SMCI)
TSX:SMCI
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
9.51
10.16
9.46
9.79
9.79
+2.41%
142,845
―
Jan 30, 2026
9.88
9.96
9.48
9.56
9.56
-3.24%
129,507
―
Jan 29, 2026
10.10
10.10
9.59
9.88
9.88
-3.61%
233,382
―
Jan 28, 2026
10.41
10.60
10.18
10.25
10.25
+0.10%
90,165
―
Jan 27, 2026
10.14
10.25
9.83
10.24
10.24
+1.49%
93,608
―
Jan 26, 2026
10.31
10.32
10.06
10.09
10.09
-2.98%
99,563
―
Jan 23, 2026
10.98
11.00
10.30
10.40
10.40
-2.35%
180,946
―
Jan 22, 2026
10.85
10.98
10.63
10.65
10.65
+0.57%
130,106
―
Jan 21, 2026
10.36
10.70
10.17
10.59
10.59
+2.42%
144,006
―
Jan 20, 2026
10.30
10.37
9.95
10.34
10.34
-3.81%
180,957
―
Jan 19, 2026
10.70
10.70
10.40
10.46
10.46
-2.70%
47,621
―
Jan 16, 2026
9.74
10.82
9.72
10.75
10.75
+11.28%
462,550
―
Jan 15, 2026
9.40
9.78
9.39
9.66
9.66
+4.09%
167,690
―
Jan 14, 2026
9.29
9.43
9.14
9.28
9.28
-1.17%
89,989
―
Jan 13, 2026
9.84
9.84
9.14
9.39
9.39
-5.25%
396,973
―
Jan 12, 2026
9.82
10.01
9.79
9.91
9.91
0.00%
102,204
―
Jan 09, 2026
9.84
10.17
9.73
9.91
9.91
+0.81%
201,352
―
Jan 08, 2026
9.87
9.87
9.59
9.83
9.83
-0.41%
75,045
―
Jan 07, 2026
10.03
10.03
9.79
9.87
9.87
-1.60%
71,900
―
Jan 06, 2026
10.11
10.11
9.68
10.03
10.03
+1.52%
139,555
―
Jan 05, 2026
10.39
10.51
9.86
9.88
9.88
-2.85%
191,938
―
Jan 02, 2026
9.87
10.31
9.87
10.17
10.17
+5.72%
174,107
―
Jan 01, 2026
9.73
9.78
9.54
9.62
9.62
0.00%
0
―
Dec 31, 2025
9.73
9.78
9.54
9.62
9.62
-1.23%
162,068
―
Dec 30, 2025
10.01
10.01
9.74
9.74
9.74
-1.62%
153,043
―
Dec 29, 2025
9.90
10.20
9.85
9.90
9.90
-1.49%
75,173
―
Dec 26, 2025
10.05
10.09
9.98
10.05
10.05
0.00%
0
―
Dec 25, 2025
10.05
10.09
9.98
10.05
10.05
0.00%
0
―
Dec 24, 2025
10.05
10.09
9.98
10.05
10.05
-0.50%
81,487
―
Dec 23, 2025
10.15
10.15
9.95
10.10
10.10
-0.98%
41,806
―
Dec 22, 2025
10.28
10.40
10.15
10.20
10.20
-0.39%
91,373
―
Dec 19, 2025
9.71
10.27
9.71
10.24
10.24
―
116,449
―
Rows: