Silver Tiger Metals (TSE:SLVR)
:SLVR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.90
0.92
0.81
0.81
0.81
-1.22%
1,368,180
0.66
Apr 07, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
669,913
0.32
Apr 06, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
562,778
0.27
Apr 03, 2026
0.81
0.86
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.81
0.86
0.80
0.84
0.84
-4.55%
1,225,711
0.57
Apr 01, 2026
0.84
0.90
0.83
0.88
0.88
+4.76%
2,624,203
1.23
Mar 31, 2026
0.78
0.84
0.78
0.84
0.84
+13.51%
1,472,493
0.70
Mar 30, 2026
0.79
0.79
0.74
0.74
0.74
-2.63%
548,245
0.26
Mar 27, 2026
0.74
0.80
0.73
0.76
0.76
+2.70%
904,926
0.42
Mar 26, 2026
0.75
0.78
0.73
0.74
0.74
-6.33%
1,594,417
0.73
Mar 25, 2026
0.78
0.82
0.77
0.79
0.79
+9.72%
1,607,518
0.74
Mar 24, 2026
0.73
0.76
0.71
0.72
0.72
+1.41%
1,245,230
0.58
Mar 23, 2026
0.68
0.73
0.67
0.71
0.71
+7.58%
1,420,101
0.66
Mar 20, 2026
0.74
0.74
0.66
0.66
0.66
-8.33%
1,924,622
0.89
Mar 19, 2026
0.72
0.76
0.71
0.72
0.72
-6.49%
2,199,430
1.01
Mar 18, 2026
0.80
0.80
0.75
0.77
0.77
-4.94%
1,549,261
0.66
Mar 17, 2026
0.83
0.85
0.81
0.81
0.81
+1.25%
896,358
0.38
Mar 16, 2026
0.85
0.87
0.80
0.80
0.80
-2.44%
1,079,541
0.46
Mar 13, 2026
0.90
0.90
0.81
0.82
0.82
-7.87%
1,715,060
0.73
Mar 12, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
495,881
0.21
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-1.09%
583,510
0.25
Mar 10, 2026
0.88
0.95
0.88
0.92
0.92
+8.24%
1,207,964
0.50
Mar 09, 2026
0.88
0.89
0.83
0.85
0.85
-1.16%
2,442,401
1.02
Mar 06, 2026
0.86
0.88
0.84
0.86
0.86
+1.18%
1,455,791
0.60
Mar 05, 2026
0.88
0.90
0.85
0.85
0.85
-4.49%
1,610,540
0.67
Mar 04, 2026
0.96
0.96
0.89
0.89
0.89
-3.26%
1,691,492
0.70
Mar 03, 2026
0.96
0.97
0.90
0.92
0.92
-10.68%
2,321,096
0.97
Mar 02, 2026
1.07
1.09
0.99
1.03
1.03
-2.83%
1,932,992
0.81
Feb 27, 2026
1.03
1.06
0.98
1.06
1.06
+6.00%
2,680,277
1.14
Feb 26, 2026
0.98
1.00
0.95
1.00
1.00
+2.04%
1,141,639
0.48
Feb 25, 2026
0.98
1.01
0.97
0.98
0.98
+4.26%
2,104,503
0.88
Feb 24, 2026
0.93
0.96
0.92
0.94
0.94
-2.08%
1,324,895
0.56
Feb 23, 2026
0.99
1.01
0.95
0.96
0.96
-2.04%
2,518,291
1.06
Feb 20, 2026
0.94
0.98
0.92
0.98
0.98
+6.52%
3,577,722
1.53
Feb 19, 2026
0.93
0.95
0.92
0.92
0.92
+1.10%
716,996
0.31
Feb 18, 2026
0.92
0.94
0.91
0.91
0.91
+1.11%
1,494,754
0.65
Feb 17, 2026
0.89
0.93
0.86
0.90
0.90
-2.17%
1,311,016
0.57
Feb 16, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
1,006,185
0.43
Feb 12, 2026
0.99
0.99
0.90
0.92
0.92
-8.00%
2,699,241
1.16
Feb 11, 2026
1.02
1.02
0.96
1.00
1.00
-3.85%
1,260,515
0.54
Feb 10, 2026
1.03
1.03
0.96
0.99
0.99
-4.81%
2,641,007
1.11
Feb 09, 2026
1.03
1.05
1.01
1.04
1.04
+6.12%
1,244,812
0.52
Feb 06, 2026
0.96
1.00
0.95
0.98
0.98
+5.38%
2,097,387
0.88
Feb 05, 2026
1.00
1.02
0.92
0.93
0.93
-8.82%
2,120,533
0.87
Feb 04, 2026
1.10
1.10
1.00
1.02
1.02
-3.77%
1,605,867
0.66
Feb 03, 2026
1.04
1.11
1.01
1.06
1.06
+10.42%
4,359,347
1.84
Feb 02, 2026
1.00
1.01
0.94
0.96
0.96
-5.88%
3,695,111
1.59
Jan 30, 2026
0.99
1.04
0.96
1.02
1.02
-4.67%
4,935,058
2.15
Jan 29, 2026
1.18
1.19
1.04
1.07
1.07
-8.55%
5,782,544
2.61
Rows: