Education
About Us
Working with TipRanks
Follow Us
Silver Tiger Metals (TSE:SLVR)
:SLVR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.83
0.84
0.80
0.84
0.84
+3.70%
1,158,891
0.61
Dec 12, 2025
0.85
0.85
0.79
0.81
0.81
-1.22%
1,821,591
0.92
Dec 11, 2025
0.77
0.85
0.76
0.82
0.82
+9.33%
3,374,281
1.69
Dec 10, 2025
0.74
0.75
0.71
0.75
0.75
+2.74%
2,457,006
1.25
Dec 09, 2025
0.72
0.74
0.71
0.73
0.73
+2.82%
2,686,887
1.37
Dec 08, 2025
0.74
0.74
0.70
0.71
0.71
-2.74%
1,397,017
0.72
Dec 05, 2025
0.77
0.77
0.71
0.73
0.73
-2.67%
1,939,341
1.00
Dec 04, 2025
0.78
0.78
0.74
0.75
0.75
-3.85%
771,367
0.40
Dec 03, 2025
0.78
0.79
0.77
0.78
0.78
-1.27%
465,483
0.24
Dec 02, 2025
0.79
0.79
0.74
0.79
0.79
0.00%
1,575,732
0.82
Dec 01, 2025
0.82
0.82
0.77
0.79
0.79
+2.60%
3,168,336
1.66
Nov 28, 2025
0.75
0.78
0.74
0.77
0.77
+4.05%
2,130,511
1.12
Nov 27, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
380,346
0.20
Nov 26, 2025
0.72
0.74
0.71
0.74
0.74
+4.23%
2,528,912
1.36
Nov 25, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
846,734
0.46
Nov 24, 2025
0.69
0.71
0.69
0.70
0.70
+2.94%
487,270
0.26
Nov 21, 2025
0.69
0.69
0.67
0.68
0.68
-1.45%
666,160
0.36
Nov 20, 2025
0.71
0.72
0.68
0.69
0.69
-2.82%
765,628
0.41
Nov 19, 2025
0.73
0.74
0.70
0.71
0.71
0.00%
1,625,582
0.88
Nov 18, 2025
0.72
0.73
0.69
0.71
0.71
-1.39%
788,579
0.43
Nov 17, 2025
0.73
0.74
0.70
0.72
0.72
+1.41%
3,143,277
1.75
Nov 14, 2025
0.71
0.73
0.68
0.71
0.71
-2.74%
1,836,204
1.04
Nov 13, 2025
0.73
0.75
0.72
0.73
0.73
-8.75%
4,760,978
2.79
Nov 12, 2025
0.83
0.85
0.80
0.80
0.80
0.00%
2,021,099
1.20
Nov 11, 2025
0.86
0.87
0.78
0.80
0.80
-3.61%
2,442,943
1.48
Nov 10, 2025
0.88
0.92
0.81
0.83
0.83
+16.90%
4,009,917
2.52
Nov 07, 2025
0.68
0.72
0.67
0.71
0.71
+5.97%
975,277
0.62
Nov 06, 2025
0.69
0.70
0.66
0.67
0.67
-1.47%
1,067,525
0.68
Nov 05, 2025
0.66
0.68
0.64
0.68
0.68
+4.62%
765,588
0.49
Nov 04, 2025
0.72
0.73
0.64
0.65
0.65
-12.16%
3,178,186
2.07
Nov 03, 2025
0.72
0.75
0.71
0.74
0.74
+2.78%
816,726
0.54
Oct 31, 2025
0.71
0.75
0.68
0.72
0.72
+2.86%
14,422,640
11.07
Oct 30, 2025
0.67
0.73
0.67
0.70
0.70
+6.06%
778,829
0.59
Oct 29, 2025
0.71
0.73
0.66
0.66
0.66
-1.49%
1,128,452
0.87
Oct 28, 2025
0.66
0.71
0.65
0.67
0.67
+1.52%
457,764
0.35
Oct 27, 2025
0.70
0.70
0.65
0.66
0.66
-7.04%
1,810,819
1.41
Oct 24, 2025
0.73
0.75
0.71
0.71
0.71
-2.74%
708,695
0.55
Oct 23, 2025
0.70
0.73
0.70
0.73
0.73
+5.80%
1,289,968
1.01
Oct 22, 2025
0.67
0.70
0.63
0.69
0.69
-2.82%
2,046,738
1.63
Oct 21, 2025
0.74
0.74
0.68
0.71
0.71
-11.25%
1,636,136
1.31
Oct 20, 2025
0.76
0.80
0.75
0.80
0.80
+5.26%
1,586,306
1.29
Oct 17, 2025
0.82
0.83
0.75
0.76
0.76
-10.59%
1,218,948
1.00
Oct 16, 2025
0.84
0.85
0.82
0.85
0.85
+2.41%
1,734,752
1.45
Oct 15, 2025
0.79
0.84
0.79
0.83
0.83
+7.79%
2,245,873
1.92
Oct 14, 2025
0.76
0.78
0.75
0.77
0.77
+2.67%
1,626,784
1.39
Oct 10, 2025
0.79
0.80
0.75
0.75
0.75
-3.85%
884,437
0.75
Oct 09, 2025
0.82
0.82
0.74
0.78
0.78
-2.50%
2,291,998
1.97
Oct 08, 2025
0.78
0.81
0.76
0.80
0.80
+6.67%
2,463,303
2.17
Oct 07, 2025
0.79
0.79
0.72
0.75
0.75
-5.06%
3,036,170
2.77
Oct 06, 2025
0.72
0.80
0.72
0.79
0.79
+9.72%
3,334,552
3.15
Rows: