Education
About Us
Working with TipRanks
Follow Us
Silver Tiger Metals (TSE:SLVR)
:SLVR
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.89
0.92
0.86
0.92
0.92
0.00%
1,302,628
0.60
Jan 07, 2026
0.91
0.92
0.87
0.92
0.92
-1.08%
1,667,616
0.76
Jan 06, 2026
0.94
0.96
0.91
0.93
0.93
-1.06%
1,375,107
0.63
Jan 05, 2026
0.92
0.96
0.90
0.94
0.94
+2.17%
2,651,631
1.23
Jan 02, 2026
0.93
0.95
0.88
0.92
0.92
+1.10%
2,432,946
1.13
Dec 31, 2025
0.92
0.95
0.89
0.91
0.91
-4.21%
1,971,302
0.92
Dec 30, 2025
0.96
0.99
0.94
0.95
0.95
+1.06%
2,054,331
0.96
Dec 29, 2025
0.92
0.96
0.91
0.94
0.94
+5.62%
4,158,064
1.98
Dec 24, 2025
0.90
0.91
0.87
0.89
0.89
-2.20%
899,538
0.43
Dec 23, 2025
0.95
0.95
0.86
0.91
0.91
+4.60%
2,933,992
1.42
Dec 22, 2025
0.79
0.88
0.79
0.87
0.87
+27.94%
3,377,975
1.66
Dec 19, 2025
0.80
0.82
0.68
0.68
0.68
-15.00%
11,470,000
6.06
Dec 18, 2025
0.83
0.84
0.77
0.80
0.80
-5.88%
1,291,386
0.68
Dec 17, 2025
0.85
0.89
0.83
0.85
0.85
+2.41%
1,917,030
1.03
Dec 16, 2025
0.82
0.83
0.80
0.83
0.83
-1.19%
822,265
0.44
Dec 15, 2025
0.83
0.84
0.80
0.84
0.84
+3.70%
1,158,891
0.61
Dec 12, 2025
0.85
0.85
0.79
0.81
0.81
-1.22%
1,821,591
0.92
Dec 11, 2025
0.77
0.85
0.76
0.82
0.82
+9.33%
3,374,281
1.69
Dec 10, 2025
0.74
0.75
0.71
0.75
0.75
+2.74%
2,457,006
1.25
Dec 09, 2025
0.72
0.74
0.71
0.73
0.73
+2.82%
2,686,887
1.37
Dec 08, 2025
0.74
0.74
0.70
0.71
0.71
-2.74%
1,397,017
0.72
Dec 05, 2025
0.77
0.77
0.71
0.73
0.73
-2.67%
1,939,341
1.00
Dec 04, 2025
0.78
0.78
0.74
0.75
0.75
-3.85%
771,367
0.40
Dec 03, 2025
0.78
0.79
0.77
0.78
0.78
-1.27%
465,483
0.24
Dec 02, 2025
0.79
0.79
0.74
0.79
0.79
0.00%
1,575,732
0.82
Dec 01, 2025
0.82
0.82
0.77
0.79
0.79
+2.60%
3,168,336
1.66
Nov 28, 2025
0.75
0.78
0.74
0.77
0.77
+4.05%
2,130,511
1.12
Nov 27, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
380,346
0.20
Nov 26, 2025
0.72
0.74
0.71
0.74
0.74
+4.23%
2,528,912
1.36
Nov 25, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
846,734
0.46
Nov 24, 2025
0.69
0.71
0.69
0.70
0.70
+2.94%
487,270
0.26
Nov 21, 2025
0.69
0.69
0.67
0.68
0.68
-1.45%
666,160
0.36
Nov 20, 2025
0.71
0.72
0.68
0.69
0.69
-2.82%
765,628
0.41
Nov 19, 2025
0.73
0.74
0.70
0.71
0.71
0.00%
1,625,582
0.88
Nov 18, 2025
0.72
0.73
0.69
0.71
0.71
-1.39%
788,579
0.43
Nov 17, 2025
0.73
0.74
0.70
0.72
0.72
+1.41%
3,143,277
1.75
Nov 14, 2025
0.71
0.73
0.68
0.71
0.71
-2.74%
1,836,204
1.04
Nov 13, 2025
0.73
0.75
0.72
0.73
0.73
-8.75%
4,760,978
2.79
Nov 12, 2025
0.83
0.85
0.80
0.80
0.80
0.00%
2,021,099
1.20
Nov 11, 2025
0.86
0.87
0.78
0.80
0.80
-3.61%
2,442,943
1.48
Nov 10, 2025
0.88
0.92
0.81
0.83
0.83
+16.90%
4,009,917
2.52
Nov 07, 2025
0.68
0.72
0.67
0.71
0.71
+5.97%
975,277
0.62
Nov 06, 2025
0.69
0.70
0.66
0.67
0.67
-1.47%
1,067,525
0.68
Nov 05, 2025
0.66
0.68
0.64
0.68
0.68
+4.62%
765,588
0.49
Nov 04, 2025
0.72
0.73
0.64
0.65
0.65
-12.16%
3,178,186
2.07
Nov 03, 2025
0.72
0.75
0.71
0.74
0.74
+2.78%
816,726
0.54
Oct 31, 2025
0.71
0.75
0.68
0.72
0.72
+2.86%
14,422,640
11.07
Oct 30, 2025
0.67
0.73
0.67
0.70
0.70
+6.06%
778,829
0.59
Oct 29, 2025
0.71
0.73
0.66
0.66
0.66
-1.49%
1,128,452
0.87
Oct 28, 2025
0.66
0.71
0.65
0.67
0.67
+1.52%
457,764
0.35
Rows: