Silver Tiger Metals (TSE:SLVR)
:SLVR
Want to see TSE:SLVR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.78
0.82
0.76
0.82
0.82
+5.13%
748,459
0.57
May 19, 2026
0.83
0.86
0.76
0.78
0.78
-6.02%
1,233,183
0.94
May 15, 2026
0.87
0.87
0.83
0.83
0.83
-9.78%
1,020,906
0.77
May 14, 2026
0.95
0.95
0.91
0.92
0.92
-4.17%
864,008
0.66
May 13, 2026
0.94
0.98
0.91
0.96
0.96
+2.13%
1,114,900
0.85
May 12, 2026
0.90
0.94
0.88
0.94
0.94
+2.17%
1,194,777
0.90
May 11, 2026
0.88
0.92
0.88
0.92
0.92
+6.98%
1,132,180
0.85
May 08, 2026
0.85
0.86
0.84
0.86
0.86
+3.61%
569,630
0.42
May 07, 2026
0.88
0.89
0.83
0.83
0.83
0.00%
521,555
0.38
May 06, 2026
0.82
0.84
0.80
0.83
0.83
+6.41%
836,139
0.60
May 05, 2026
0.82
0.82
0.77
0.78
0.78
0.00%
342,942
0.24
May 04, 2026
0.82
0.82
0.77
0.78
0.78
-4.88%
722,212
0.50
May 01, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
352,486
0.23
Apr 30, 2026
0.80
0.83
0.78
0.81
0.81
+5.19%
7,765,570
5.40
Apr 29, 2026
0.80
0.80
0.76
0.77
0.77
-4.94%
1,076,042
0.72
Apr 28, 2026
0.82
0.84
0.81
0.81
0.81
-4.71%
642,066
0.41
Apr 27, 2026
0.85
0.85
0.81
0.85
0.85
-1.16%
598,103
0.35
Apr 24, 2026
0.85
0.88
0.85
0.86
0.86
0.00%
524,221
0.30
Apr 23, 2026
0.86
0.88
0.82
0.86
0.86
0.00%
1,247,903
0.68
Apr 22, 2026
0.86
0.90
0.84
0.86
0.86
+3.61%
656,128
0.35
Apr 21, 2026
0.91
0.92
0.83
0.83
0.83
-8.79%
978,418
0.51
Apr 20, 2026
0.90
0.91
0.88
0.91
0.91
0.00%
576,562
0.30
Apr 17, 2026
0.92
0.95
0.89
0.91
0.91
+2.25%
984,146
0.50
Apr 16, 2026
0.95
0.95
0.89
0.89
0.89
-2.20%
1,016,807
0.51
Apr 15, 2026
0.91
0.92
0.88
0.91
0.91
+1.11%
990,656
0.50
Apr 14, 2026
0.88
0.91
0.86
0.90
0.90
+4.65%
1,622,064
0.81
Apr 13, 2026
0.82
0.86
0.82
0.86
0.86
+1.18%
502,201
0.25
Apr 10, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
573,535
0.28
Apr 09, 2026
0.83
0.90
0.83
0.90
0.90
+11.11%
717,242
0.35
Apr 08, 2026
0.90
0.92
0.81
0.81
0.81
-1.22%
1,368,180
0.66
Apr 07, 2026
0.82
0.82
0.78
0.82
0.82
0.00%
669,913
0.32
Apr 06, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
562,778
0.27
Apr 03, 2026
0.81
0.86
0.80
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.81
0.86
0.80
0.84
0.84
-4.55%
1,225,711
0.57
Apr 01, 2026
0.84
0.90
0.83
0.88
0.88
+4.76%
2,624,203
1.23
Mar 31, 2026
0.78
0.84
0.78
0.84
0.84
+13.51%
1,472,493
0.70
Mar 30, 2026
0.79
0.79
0.74
0.74
0.74
-2.63%
548,245
0.26
Mar 27, 2026
0.74
0.80
0.73
0.76
0.76
+2.70%
904,926
0.42
Mar 26, 2026
0.75
0.78
0.73
0.74
0.74
-6.33%
1,594,417
0.73
Mar 25, 2026
0.78
0.82
0.77
0.79
0.79
+9.72%
1,607,518
0.74
Mar 24, 2026
0.73
0.76
0.71
0.72
0.72
+1.41%
1,245,230
0.58
Mar 23, 2026
0.68
0.73
0.67
0.71
0.71
+7.58%
1,420,101
0.66
Mar 20, 2026
0.74
0.74
0.66
0.66
0.66
-8.33%
1,924,622
0.89
Mar 19, 2026
0.72
0.76
0.71
0.72
0.72
-6.49%
2,199,430
1.01
Mar 18, 2026
0.80
0.80
0.75
0.77
0.77
-4.94%
1,549,261
0.66
Mar 17, 2026
0.83
0.85
0.81
0.81
0.81
+1.25%
896,358
0.38
Mar 16, 2026
0.85
0.87
0.80
0.80
0.80
-2.44%
1,079,541
0.46
Mar 13, 2026
0.90
0.90
0.81
0.82
0.82
-7.87%
1,715,060
0.73
Mar 12, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
495,881
0.21
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-1.09%
583,510
0.25
Rows: