Education
About Us
Working with TipRanks
Follow Us
Silver Tiger Metals (TSE:SLVR)
:SLVR
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.80
0.80
0.75
0.77
0.77
-4.94%
1,549,261
0.66
Mar 17, 2026
0.83
0.85
0.81
0.81
0.81
+1.25%
896,358
0.38
Mar 16, 2026
0.85
0.87
0.80
0.80
0.80
-2.44%
1,079,541
0.46
Mar 13, 2026
0.90
0.90
0.81
0.82
0.82
-7.87%
1,715,060
0.73
Mar 12, 2026
0.93
0.93
0.89
0.89
0.89
-2.20%
495,881
0.21
Mar 11, 2026
0.93
0.94
0.90
0.91
0.91
-1.09%
583,510
0.25
Mar 10, 2026
0.88
0.95
0.88
0.92
0.92
+8.24%
1,207,964
0.50
Mar 09, 2026
0.88
0.89
0.83
0.85
0.85
-1.16%
2,442,401
1.02
Mar 06, 2026
0.86
0.88
0.84
0.86
0.86
+1.18%
1,455,791
0.60
Mar 05, 2026
0.88
0.90
0.85
0.85
0.85
-4.49%
1,610,540
0.67
Mar 04, 2026
0.96
0.96
0.89
0.89
0.89
-3.26%
1,691,492
0.70
Mar 03, 2026
0.96
0.97
0.90
0.92
0.92
-10.68%
2,321,096
0.97
Mar 02, 2026
1.07
1.09
0.99
1.03
1.03
-2.83%
1,932,992
0.81
Feb 27, 2026
1.03
1.06
0.98
1.06
1.06
+6.00%
2,680,277
1.14
Feb 26, 2026
0.98
1.00
0.95
1.00
1.00
+2.04%
1,141,639
0.48
Feb 25, 2026
0.98
1.01
0.97
0.98
0.98
+4.26%
2,104,503
0.88
Feb 24, 2026
0.93
0.96
0.92
0.94
0.94
-2.08%
1,324,895
0.56
Feb 23, 2026
0.99
1.01
0.95
0.96
0.96
-2.04%
2,518,291
1.06
Feb 20, 2026
0.94
0.98
0.92
0.98
0.98
+6.52%
3,577,722
1.53
Feb 19, 2026
0.93
0.95
0.92
0.92
0.92
+1.10%
716,996
0.31
Feb 18, 2026
0.92
0.94
0.91
0.91
0.91
+1.11%
1,494,754
0.65
Feb 17, 2026
0.89
0.93
0.86
0.90
0.90
-2.17%
1,311,016
0.57
Feb 16, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
1,006,185
0.43
Feb 12, 2026
0.99
0.99
0.90
0.92
0.92
-8.00%
2,699,241
1.16
Feb 11, 2026
1.02
1.02
0.96
1.00
1.00
-3.85%
1,260,515
0.54
Feb 10, 2026
1.03
1.03
0.96
0.99
0.99
-4.81%
2,641,007
1.11
Feb 09, 2026
1.03
1.05
1.01
1.04
1.04
+6.12%
1,244,812
0.52
Feb 06, 2026
0.96
1.00
0.95
0.98
0.98
+5.38%
2,097,387
0.88
Feb 05, 2026
1.00
1.02
0.92
0.93
0.93
-8.82%
2,120,533
0.87
Feb 04, 2026
1.10
1.10
1.00
1.02
1.02
-3.77%
1,605,867
0.66
Feb 03, 2026
1.04
1.11
1.01
1.06
1.06
+10.42%
4,359,347
1.84
Feb 02, 2026
1.00
1.01
0.94
0.96
0.96
-5.88%
3,695,111
1.59
Jan 30, 2026
0.99
1.04
0.96
1.02
1.02
-4.67%
4,935,058
2.15
Jan 29, 2026
1.18
1.19
1.04
1.07
1.07
-8.55%
5,782,544
2.61
Jan 28, 2026
1.19
1.23
1.12
1.17
1.17
-12.03%
9,823,543
4.30
Jan 27, 2026
1.27
1.33
1.19
1.33
1.33
+3.91%
3,232,673
1.44
Jan 26, 2026
1.37
1.42
1.27
1.28
1.28
+0.79%
5,262,732
2.41
Jan 23, 2026
1.24
1.27
1.21
1.27
1.27
+4.10%
3,365,561
1.58
Jan 22, 2026
1.12
1.25
1.11
1.22
1.22
+10.91%
2,925,205
1.38
Jan 21, 2026
1.12
1.14
1.05
1.10
1.10
+0.92%
2,590,122
1.24
Jan 20, 2026
1.06
1.10
1.03
1.09
1.09
+10.10%
3,353,402
1.63
Jan 19, 2026
1.01
1.04
1.01
1.03
1.03
+4.04%
1,569,953
0.76
Jan 16, 2026
0.97
0.99
0.94
0.99
0.99
0.00%
1,594,375
0.77
Jan 15, 2026
0.94
0.99
0.93
0.99
0.99
+2.06%
1,248,573
0.60
Jan 14, 2026
0.99
1.00
0.95
0.97
0.97
+1.04%
1,498,215
0.73
Jan 13, 2026
1.00
1.00
0.95
0.96
0.96
0.00%
1,422,880
0.69
Jan 12, 2026
0.99
1.01
0.94
0.96
0.96
+4.35%
4,388,455
2.16
Jan 09, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
659,972
0.32
Jan 08, 2026
0.89
0.92
0.86
0.92
0.92
0.00%
1,302,628
0.64
Rows: