Education
About Us
Working with TipRanks
Follow Us
Silver Tiger Metals (TSE:SLVR)
:SLVR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.99
1.04
0.96
1.02
1.02
-4.67%
4,935,058
2.15
Jan 29, 2026
1.18
1.19
1.04
1.07
1.07
-8.55%
5,782,544
2.61
Jan 28, 2026
1.19
1.23
1.12
1.17
1.17
-12.03%
9,823,543
4.30
Jan 27, 2026
1.27
1.33
1.19
1.33
1.33
+3.91%
3,232,673
1.44
Jan 26, 2026
1.37
1.42
1.27
1.28
1.28
+0.79%
5,262,732
2.41
Jan 23, 2026
1.24
1.27
1.21
1.27
1.27
+4.10%
3,365,561
1.58
Jan 22, 2026
1.12
1.25
1.11
1.22
1.22
+10.91%
2,925,205
1.38
Jan 21, 2026
1.12
1.14
1.05
1.10
1.10
+0.92%
2,590,122
1.24
Jan 20, 2026
1.06
1.10
1.03
1.09
1.09
+10.10%
3,353,402
1.63
Jan 19, 2026
1.01
1.04
1.01
1.03
1.03
+4.04%
1,569,953
0.76
Jan 16, 2026
0.97
0.99
0.94
0.99
0.99
0.00%
1,594,375
0.77
Jan 15, 2026
0.94
0.99
0.93
0.99
0.99
+2.06%
1,248,573
0.60
Jan 14, 2026
0.99
1.00
0.95
0.97
0.97
+1.04%
1,498,215
0.73
Jan 13, 2026
1.00
1.00
0.95
0.96
0.96
0.00%
1,422,880
0.69
Jan 12, 2026
0.99
1.01
0.94
0.96
0.96
+4.35%
4,388,455
2.16
Jan 09, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
659,972
0.32
Jan 08, 2026
0.89
0.92
0.86
0.92
0.92
0.00%
1,302,628
0.64
Jan 07, 2026
0.91
0.92
0.87
0.92
0.92
-1.08%
1,667,616
0.81
Jan 06, 2026
0.94
0.96
0.91
0.93
0.93
-1.06%
1,375,107
0.66
Jan 05, 2026
0.92
0.96
0.90
0.94
0.94
+2.17%
2,651,631
1.28
Jan 02, 2026
0.93
0.95
0.88
0.92
0.92
+1.10%
2,432,946
1.16
Jan 01, 2026
0.92
0.95
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.92
0.95
0.89
0.91
0.91
-4.21%
1,971,302
0.94
Dec 30, 2025
0.96
0.99
0.94
0.95
0.95
+1.06%
2,054,331
0.98
Dec 29, 2025
0.92
0.96
0.91
0.94
0.94
+5.62%
4,158,064
2.03
Dec 26, 2025
0.90
0.91
0.87
0.89
0.89
0.00%
0
0.00
Dec 25, 2025
0.90
0.91
0.87
0.89
0.89
0.00%
0
0.00
Dec 24, 2025
0.90
0.91
0.87
0.89
0.89
-2.20%
899,538
0.43
Dec 23, 2025
0.95
0.95
0.86
0.91
0.91
+4.60%
2,933,992
1.42
Dec 22, 2025
0.79
0.88
0.79
0.87
0.87
+27.94%
3,377,975
1.66
Dec 19, 2025
0.80
0.82
0.68
0.68
0.68
-15.00%
11,470,000
6.06
Dec 18, 2025
0.83
0.84
0.77
0.80
0.80
-5.88%
1,291,386
0.68
Dec 17, 2025
0.85
0.89
0.83
0.85
0.85
+2.41%
1,917,030
1.03
Dec 16, 2025
0.82
0.83
0.80
0.83
0.83
-1.19%
822,265
0.44
Dec 15, 2025
0.83
0.84
0.80
0.84
0.84
+3.70%
1,158,891
0.61
Dec 12, 2025
0.85
0.85
0.79
0.81
0.81
-1.22%
1,821,591
0.92
Dec 11, 2025
0.77
0.85
0.76
0.82
0.82
+9.33%
3,374,281
1.69
Dec 10, 2025
0.74
0.75
0.71
0.75
0.75
+2.74%
2,457,006
1.25
Dec 09, 2025
0.72
0.74
0.71
0.73
0.73
+2.82%
2,686,887
1.37
Dec 08, 2025
0.74
0.74
0.70
0.71
0.71
-2.74%
1,397,017
0.72
Dec 05, 2025
0.77
0.77
0.71
0.73
0.73
-2.67%
1,939,341
1.00
Dec 04, 2025
0.78
0.78
0.74
0.75
0.75
-3.85%
771,367
0.40
Dec 03, 2025
0.78
0.79
0.77
0.78
0.78
-1.27%
465,483
0.24
Dec 02, 2025
0.79
0.79
0.74
0.79
0.79
0.00%
1,575,732
0.82
Dec 01, 2025
0.82
0.82
0.77
0.79
0.79
+2.60%
3,168,336
1.66
Nov 28, 2025
0.75
0.78
0.74
0.77
0.77
+4.05%
2,130,511
1.14
Nov 27, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
380,346
0.20
Nov 26, 2025
0.72
0.74
0.71
0.74
0.74
+4.23%
2,528,912
1.36
Nov 25, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
846,734
0.46
Nov 24, 2025
0.69
0.71
0.69
0.70
0.70
+2.94%
487,270
0.26
Rows: