Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (TSE:SLS)
TSX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.17
11.36
10.60
10.81
10.81
-3.48%
852,533
1.76
Mar 19, 2026
10.93
11.35
10.23
11.20
11.20
-4.44%
801,350
1.68
Mar 18, 2026
11.80
11.93
11.36
11.72
11.72
-2.90%
494,195
1.05
Mar 17, 2026
12.04
12.22
11.87
12.07
12.07
+0.08%
280,815
0.60
Mar 16, 2026
11.67
12.18
11.67
12.06
12.06
+3.08%
540,529
1.15
Mar 13, 2026
12.44
12.44
11.62
11.70
11.70
-5.72%
534,918
1.14
Mar 12, 2026
12.67
12.77
12.33
12.41
12.41
-3.35%
297,857
0.64
Mar 11, 2026
12.54
12.85
12.39
12.84
12.84
+0.86%
355,836
0.77
Mar 10, 2026
12.61
13.15
12.57
12.73
12.73
+1.43%
277,765
0.60
Mar 09, 2026
12.18
12.58
11.82
12.55
12.55
-1.65%
339,432
0.74
Mar 06, 2026
12.84
13.00
12.38
12.76
12.76
-2.60%
485,571
1.06
Mar 05, 2026
13.67
13.67
12.77
13.10
13.10
-6.23%
620,931
1.37
Mar 04, 2026
13.62
14.05
13.32
13.97
13.97
+3.94%
353,934
0.78
Mar 03, 2026
14.36
14.51
13.32
13.44
13.44
-9.25%
518,617
1.16
Mar 02, 2026
14.69
14.91
14.10
14.81
14.81
+0.75%
217,904
0.49
Feb 27, 2026
14.23
14.99
14.11
14.70
14.70
+3.74%
1,215,034
2.84
Feb 26, 2026
14.03
14.30
13.73
14.17
14.17
+1.21%
416,783
0.98
Feb 25, 2026
14.48
14.48
13.95
14.00
14.00
-1.41%
788,665
1.88
Feb 24, 2026
13.44
14.38
13.38
14.20
14.20
+5.58%
691,537
1.65
Feb 23, 2026
12.75
13.56
12.65
13.45
13.45
+5.16%
421,093
1.01
Feb 20, 2026
12.75
12.97
12.41
12.79
12.79
+0.16%
670,882
1.63
Feb 19, 2026
12.61
13.12
12.51
12.77
12.77
-0.78%
352,942
0.86
Feb 18, 2026
12.93
13.10
12.70
12.87
12.87
+1.18%
389,813
0.96
Feb 17, 2026
13.00
13.24
12.31
12.72
12.72
-4.07%
625,724
1.58
Feb 16, 2026
13.58
13.63
13.16
13.26
13.26
0.00%
0
0.00
Feb 13, 2026
13.58
13.63
13.16
13.26
13.26
-1.92%
268,335
0.67
Feb 12, 2026
13.90
13.90
13.46
13.52
13.52
-2.66%
505,500
1.28
Feb 11, 2026
13.80
14.00
13.52
13.89
13.89
-2.05%
578,568
1.49
Feb 10, 2026
14.33
14.33
13.57
13.68
13.68
-3.53%
344,481
0.89
Feb 09, 2026
13.81
14.49
13.68
14.18
14.18
+3.35%
273,279
0.70
Feb 06, 2026
13.11
13.89
13.10
13.72
13.72
+6.11%
314,572
0.81
Feb 05, 2026
13.07
13.57
12.62
12.93
12.93
-6.03%
618,106
1.61
Feb 04, 2026
14.34
14.34
13.26
13.76
13.76
-1.78%
772,282
2.03
Feb 03, 2026
13.55
14.03
13.27
14.01
14.01
+7.52%
771,769
2.07
Feb 02, 2026
12.40
13.10
12.37
13.03
13.03
+3.66%
514,809
1.37
Jan 30, 2026
13.55
13.75
12.45
12.57
12.57
-13.13%
624,357
1.69
Jan 29, 2026
14.75
15.47
13.94
14.47
14.47
-0.62%
1,109,736
3.09
Jan 28, 2026
14.19
14.71
14.11
14.56
14.56
+4.15%
672,496
1.89
Jan 27, 2026
13.47
14.08
13.25
13.98
13.98
+5.27%
827,919
2.37
Jan 26, 2026
13.62
14.04
13.12
13.28
13.28
-0.60%
514,645
1.49
Jan 23, 2026
12.73
13.37
12.58
13.36
13.36
+5.36%
456,331
1.32
Jan 22, 2026
12.61
12.76
12.15
12.68
12.68
+1.44%
323,035
0.93
Jan 21, 2026
12.80
12.86
12.21
12.50
12.50
+0.40%
666,642
1.95
Jan 20, 2026
12.32
12.57
12.15
12.45
12.45
+1.47%
357,515
1.05
Jan 19, 2026
12.61
12.61
12.26
12.43
12.43
+1.30%
124,299
0.36
Jan 16, 2026
12.30
12.44
11.73
12.27
12.27
-1.68%
845,645
2.49
Jan 15, 2026
12.35
13.07
11.95
12.48
12.48
+1.22%
393,870
1.17
Jan 14, 2026
11.69
12.45
11.35
12.33
12.33
+7.12%
592,128
1.79
Jan 13, 2026
11.31
11.83
11.28
11.51
11.51
+0.96%
525,588
1.60
Jan 12, 2026
11.20
11.41
11.07
11.40
11.40
+3.64%
513,628
1.58
Rows: