Solaris Resources (TSE:SLS)
TSX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.16
13.74
13.15
13.56
13.56
+4.23%
435,873
0.90
Apr 09, 2026
12.32
13.34
12.12
13.01
13.01
+4.00%
559,563
1.15
Apr 08, 2026
12.40
12.67
12.24
12.51
12.51
+3.73%
465,092
0.96
Apr 07, 2026
12.03
12.13
11.62
12.06
12.06
+0.25%
408,167
0.85
Apr 06, 2026
12.39
12.40
12.01
12.03
12.03
-1.96%
187,880
0.39
Apr 03, 2026
11.83
12.35
11.68
12.27
12.27
0.00%
0
0.00
Apr 02, 2026
11.83
12.35
11.68
12.27
12.27
-0.24%
286,850
0.57
Apr 01, 2026
12.19
12.51
12.00
12.30
12.30
+2.41%
568,894
1.14
Mar 31, 2026
11.51
12.10
11.49
12.01
12.01
+7.52%
244,087
0.49
Mar 30, 2026
11.37
11.50
10.89
11.17
11.17
-0.18%
308,679
0.62
Mar 27, 2026
10.81
11.33
10.81
11.19
11.19
+2.57%
356,462
0.72
Mar 26, 2026
11.19
11.41
10.89
10.91
10.91
-4.47%
432,311
0.88
Mar 25, 2026
12.33
12.33
11.31
11.42
11.42
+3.54%
334,719
0.68
Mar 24, 2026
10.94
11.11
10.77
11.03
11.03
-1.43%
491,938
1.00
Mar 23, 2026
10.92
11.56
10.71
11.19
11.19
+3.52%
397,895
0.80
Mar 20, 2026
11.17
11.36
10.60
10.81
10.81
-3.48%
852,533
1.76
Mar 19, 2026
10.93
11.35
10.23
11.20
11.20
-4.44%
801,350
1.68
Mar 18, 2026
11.80
11.93
11.36
11.72
11.72
-2.90%
494,195
1.05
Mar 17, 2026
12.04
12.22
11.87
12.07
12.07
+0.08%
280,815
0.60
Mar 16, 2026
11.67
12.18
11.67
12.06
12.06
+3.08%
540,529
1.15
Mar 13, 2026
12.44
12.44
11.62
11.70
11.70
-5.72%
534,918
1.14
Mar 12, 2026
12.67
12.77
12.33
12.41
12.41
-3.35%
297,857
0.64
Mar 11, 2026
12.54
12.85
12.39
12.84
12.84
+0.86%
355,836
0.77
Mar 10, 2026
12.61
13.15
12.57
12.73
12.73
+1.43%
277,765
0.60
Mar 09, 2026
12.18
12.58
11.82
12.55
12.55
-1.65%
339,432
0.74
Mar 06, 2026
12.84
13.00
12.38
12.76
12.76
-2.60%
485,571
1.06
Mar 05, 2026
13.67
13.67
12.77
13.10
13.10
-6.23%
620,931
1.37
Mar 04, 2026
13.62
14.05
13.32
13.97
13.97
+3.94%
353,934
0.78
Mar 03, 2026
14.36
14.51
13.32
13.44
13.44
-9.25%
518,617
1.16
Mar 02, 2026
14.69
14.91
14.10
14.81
14.81
+0.75%
217,904
0.49
Feb 27, 2026
14.23
14.99
14.11
14.70
14.70
+3.74%
1,215,034
2.84
Feb 26, 2026
14.03
14.30
13.73
14.17
14.17
+1.21%
416,783
0.98
Feb 25, 2026
14.48
14.48
13.95
14.00
14.00
-1.41%
788,665
1.88
Feb 24, 2026
13.44
14.38
13.38
14.20
14.20
+5.58%
691,537
1.65
Feb 23, 2026
12.75
13.56
12.65
13.45
13.45
+5.16%
421,093
1.01
Feb 20, 2026
12.75
12.97
12.41
12.79
12.79
+0.16%
670,882
1.63
Feb 19, 2026
12.61
13.12
12.51
12.77
12.77
-0.78%
352,942
0.86
Feb 18, 2026
12.93
13.10
12.70
12.87
12.87
+1.18%
389,813
0.96
Feb 17, 2026
13.00
13.24
12.31
12.72
12.72
-4.07%
625,724
1.58
Feb 16, 2026
13.58
13.63
13.16
13.26
13.26
0.00%
0
0.00
Feb 13, 2026
13.58
13.63
13.16
13.26
13.26
-1.92%
268,335
0.67
Feb 12, 2026
13.90
13.90
13.46
13.52
13.52
-2.66%
505,500
1.28
Feb 11, 2026
13.80
14.00
13.52
13.89
13.89
-2.05%
578,568
1.49
Feb 10, 2026
14.33
14.33
13.57
13.68
13.68
-3.53%
344,481
0.89
Feb 09, 2026
13.81
14.49
13.68
14.18
14.18
+3.35%
273,279
0.70
Feb 06, 2026
13.11
13.89
13.10
13.72
13.72
+6.11%
314,572
0.81
Feb 05, 2026
13.07
13.57
12.62
12.93
12.93
-6.03%
618,106
1.61
Feb 04, 2026
14.34
14.34
13.26
13.76
13.76
-1.78%
772,282
2.03
Feb 03, 2026
13.55
14.03
13.27
14.01
14.01
+7.52%
771,769
2.07
Feb 02, 2026
12.40
13.10
12.37
13.03
13.03
+3.66%
514,809
1.37
Rows: