Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (TSE:SLS)
TSX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.55
13.75
12.45
12.57
12.57
-13.13%
624,357
1.69
Jan 29, 2026
14.75
15.47
13.94
14.47
14.47
-0.62%
1,109,736
3.09
Jan 28, 2026
14.19
14.71
14.11
14.56
14.56
+4.15%
672,496
1.89
Jan 27, 2026
13.47
14.08
13.25
13.98
13.98
+5.27%
827,919
2.37
Jan 26, 2026
13.62
14.04
13.12
13.28
13.28
-0.60%
514,645
1.49
Jan 23, 2026
12.73
13.37
12.58
13.36
13.36
+5.36%
456,331
1.32
Jan 22, 2026
12.61
12.76
12.15
12.68
12.68
+1.44%
323,035
0.93
Jan 21, 2026
12.80
12.86
12.21
12.50
12.50
+0.40%
666,642
1.95
Jan 20, 2026
12.32
12.57
12.15
12.45
12.45
+1.47%
357,515
1.05
Jan 19, 2026
12.61
12.61
12.26
12.43
12.43
+1.30%
124,299
0.36
Jan 16, 2026
12.30
12.44
11.73
12.27
12.27
-1.68%
845,645
2.49
Jan 15, 2026
12.35
13.07
11.95
12.48
12.48
+1.22%
393,870
1.17
Jan 14, 2026
11.69
12.45
11.35
12.33
12.33
+7.12%
592,128
1.79
Jan 13, 2026
11.31
11.83
11.28
11.51
11.51
+0.96%
525,588
1.60
Jan 12, 2026
11.20
11.41
11.07
11.40
11.40
+3.64%
513,628
1.58
Jan 09, 2026
11.12
11.20
10.98
11.00
11.00
-0.90%
299,536
0.92
Jan 08, 2026
11.40
11.40
10.96
11.10
11.10
-2.55%
379,837
1.18
Jan 07, 2026
11.49
11.61
10.97
11.39
11.39
-1.30%
322,147
1.00
Jan 06, 2026
11.30
11.69
11.11
11.54
11.54
+3.59%
753,210
2.38
Jan 05, 2026
10.99
11.25
10.85
11.14
11.14
+3.24%
609,675
1.96
Jan 02, 2026
11.10
11.13
10.71
10.79
10.79
-1.91%
350,983
1.13
Dec 31, 2025
11.01
11.19
10.55
11.00
11.00
-0.18%
322,515
1.04
Dec 30, 2025
10.99
11.17
10.87
11.02
11.02
+1.57%
230,556
0.73
Dec 29, 2025
11.20
11.22
10.79
10.85
10.85
-2.86%
242,417
0.77
Dec 24, 2025
11.12
11.17
10.92
11.17
11.17
+0.81%
151,221
0.47
Dec 23, 2025
11.27
11.28
10.99
11.08
11.08
-0.98%
455,099
1.40
Dec 22, 2025
11.19
11.26
11.01
11.19
11.19
+1.54%
358,121
1.11
Dec 19, 2025
10.77
11.09
10.68
11.02
11.02
+3.57%
647,404
2.00
Dec 18, 2025
10.52
10.74
10.52
10.64
10.64
+1.53%
221,767
0.68
Dec 17, 2025
10.29
10.69
10.29
10.48
10.48
+2.04%
240,511
0.74
Dec 16, 2025
10.56
10.60
10.20
10.27
10.27
-3.30%
270,231
0.83
Dec 15, 2025
11.16
11.16
10.59
10.62
10.62
-2.66%
213,906
0.66
Dec 12, 2025
11.00
11.09
10.64
10.91
10.91
-0.82%
448,745
1.39
Dec 11, 2025
10.96
11.05
10.84
11.00
11.00
+1.10%
493,168
1.54
Dec 10, 2025
10.76
10.95
10.47
10.88
10.88
+2.84%
205,613
0.65
Dec 09, 2025
10.63
10.84
10.36
10.58
10.58
-1.58%
142,759
0.44
Dec 08, 2025
10.65
10.95
10.53
10.75
10.75
+1.22%
246,015
0.75
Dec 05, 2025
10.59
10.75
10.46
10.62
10.62
+0.57%
191,719
0.59
Dec 04, 2025
10.80
10.80
10.55
10.56
10.56
-2.76%
168,223
0.51
Dec 03, 2025
10.44
10.91
10.25
10.86
10.86
+4.62%
489,215
1.51
Dec 02, 2025
10.52
10.52
10.20
10.38
10.38
-0.67%
173,462
0.53
Dec 01, 2025
10.85
10.85
10.37
10.45
10.45
-3.15%
281,399
0.86
Nov 28, 2025
10.81
11.03
10.78
10.79
10.79
+1.70%
184,221
0.56
Nov 27, 2025
10.79
10.79
10.54
10.61
10.61
-2.12%
35,145
0.11
Nov 26, 2025
10.41
11.09
10.32
10.84
10.84
+3.93%
315,250
0.95
Nov 25, 2025
10.60
10.86
10.39
10.43
10.43
-0.76%
268,593
0.73
Nov 24, 2025
9.74
10.55
9.74
10.51
10.51
+8.35%
743,689
2.08
Nov 21, 2025
9.46
9.78
9.46
9.70
9.70
+0.62%
209,915
0.59
Nov 20, 2025
9.98
10.08
9.60
9.64
9.64
-2.53%
351,120
0.99
Nov 19, 2025
9.45
10.00
9.45
9.89
9.89
+4.44%
211,463
0.60
Rows: