Education
About Us
Working with TipRanks
Follow Us
Solaris Resources (TSE:SLS)
TSX:SLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
10.52
10.74
10.52
10.64
10.64
+1.53%
221,767
0.68
Dec 17, 2025
10.29
10.69
10.29
10.48
10.48
+2.04%
240,511
0.74
Dec 16, 2025
10.56
10.60
10.20
10.27
10.27
-3.30%
270,231
0.83
Dec 15, 2025
11.16
11.16
10.59
10.62
10.62
-2.66%
213,906
0.66
Dec 12, 2025
11.00
11.09
10.64
10.91
10.91
-0.82%
448,745
1.39
Dec 11, 2025
10.96
11.05
10.84
11.00
11.00
+1.10%
493,168
1.54
Dec 10, 2025
10.76
10.95
10.47
10.88
10.88
+2.84%
205,613
0.65
Dec 09, 2025
10.63
10.84
10.36
10.58
10.58
-1.58%
142,759
0.44
Dec 08, 2025
10.65
10.95
10.53
10.75
10.75
+1.22%
246,015
0.75
Dec 05, 2025
10.59
10.75
10.46
10.62
10.62
+0.57%
191,719
0.59
Dec 04, 2025
10.80
10.80
10.55
10.56
10.56
-2.76%
168,223
0.51
Dec 03, 2025
10.44
10.91
10.25
10.86
10.86
+4.62%
489,215
1.51
Dec 02, 2025
10.52
10.52
10.20
10.38
10.38
-0.67%
173,462
0.53
Dec 01, 2025
10.85
10.85
10.37
10.45
10.45
-3.15%
281,399
0.86
Nov 28, 2025
10.81
11.03
10.78
10.79
10.79
+1.70%
184,221
0.56
Nov 27, 2025
10.79
10.79
10.54
10.61
10.61
-2.12%
35,145
0.11
Nov 26, 2025
10.41
11.09
10.32
10.84
10.84
+3.93%
315,250
0.95
Nov 25, 2025
10.60
10.86
10.39
10.43
10.43
-0.76%
268,593
0.73
Nov 24, 2025
9.74
10.55
9.74
10.51
10.51
+8.35%
743,689
2.08
Nov 21, 2025
9.46
9.78
9.46
9.70
9.70
+0.62%
209,915
0.59
Nov 20, 2025
9.98
10.08
9.60
9.64
9.64
-2.53%
351,120
0.99
Nov 19, 2025
9.45
10.00
9.45
9.89
9.89
+4.44%
211,463
0.60
Nov 18, 2025
9.38
9.57
9.24
9.47
9.47
+0.32%
145,432
0.41
Nov 17, 2025
9.43
9.60
9.25
9.44
9.44
-0.11%
128,923
0.36
Nov 14, 2025
9.65
9.70
9.30
9.45
9.45
-3.08%
247,206
0.69
Nov 13, 2025
9.63
9.78
9.49
9.75
9.75
+1.25%
195,942
0.55
Nov 12, 2025
9.66
9.79
9.53
9.63
9.63
-0.10%
180,247
0.50
Nov 11, 2025
10.01
10.04
9.64
9.64
9.64
-3.98%
232,140
0.63
Nov 10, 2025
9.98
10.17
9.83
10.04
10.04
+1.93%
222,904
0.60
Nov 07, 2025
9.50
9.87
9.40
9.85
9.85
+5.24%
406,766
1.10
Nov 06, 2025
9.04
9.55
9.04
9.36
9.36
+4.46%
354,429
0.96
Nov 05, 2025
8.84
9.06
8.84
8.96
8.96
+1.93%
241,773
0.64
Nov 04, 2025
8.81
9.01
8.55
8.79
8.79
-2.55%
569,223
1.53
Nov 03, 2025
9.29
9.29
8.77
9.02
9.02
-2.38%
249,576
0.68
Oct 31, 2025
9.08
9.28
8.84
9.24
9.24
+4.05%
695,605
1.91
Oct 30, 2025
8.99
9.01
8.76
8.88
8.88
-1.22%
260,167
0.71
Oct 29, 2025
8.95
9.27
8.83
8.99
8.99
+0.78%
454,961
1.26
Oct 28, 2025
8.65
9.24
8.65
8.92
8.92
+3.48%
424,881
1.19
Oct 27, 2025
8.66
8.73
8.25
8.62
8.62
-0.69%
441,908
1.26
Oct 24, 2025
8.50
8.83
8.44
8.68
8.68
+3.21%
283,653
0.81
Oct 23, 2025
8.04
8.43
7.79
8.41
8.41
+7.54%
520,074
1.49
Oct 22, 2025
7.50
7.89
7.48
7.82
7.82
+3.44%
332,063
0.95
Oct 21, 2025
7.74
7.77
7.29
7.56
7.56
-3.20%
314,410
0.91
Oct 20, 2025
7.64
7.94
7.57
7.81
7.81
+3.03%
406,354
1.19
Oct 17, 2025
8.33
8.33
7.46
7.58
7.58
-7.33%
448,858
1.34
Oct 16, 2025
8.45
8.49
8.16
8.18
8.18
-2.50%
346,335
1.04
Oct 15, 2025
8.39
8.48
8.23
8.39
8.39
+1.08%
214,159
0.64
Oct 14, 2025
8.31
8.44
8.01
8.30
8.30
+0.61%
303,803
0.92
Oct 10, 2025
8.44
8.62
8.21
8.25
8.25
-2.14%
350,652
1.07
Oct 09, 2025
8.84
8.88
8.36
8.43
8.43
-3.88%
270,299
0.83
Rows: