Solaris Resources (TSE:SLS)
TSX:SLS
Want to see TSE:SLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
13.93
14.83
13.86
14.75
14.75
+4.76%
310,831
0.77
May 29, 2026
14.25
14.25
13.91
14.08
14.08
-1.05%
368,332
0.91
May 28, 2026
13.42
14.63
13.30
14.23
14.23
+5.10%
451,792
1.09
May 27, 2026
13.66
13.66
13.22
13.54
13.54
-1.17%
198,686
0.47
May 26, 2026
13.89
14.06
13.60
13.70
13.70
-1.72%
281,847
0.66
May 25, 2026
13.50
13.94
13.40
13.94
13.94
+4.81%
95,491
0.22
May 22, 2026
13.48
13.87
13.15
13.30
13.30
-0.67%
145,353
0.33
May 21, 2026
13.55
13.74
13.23
13.39
13.39
-1.03%
290,899
0.65
May 20, 2026
13.17
13.93
13.02
13.53
13.53
+4.48%
589,469
1.33
May 19, 2026
13.33
13.39
12.79
12.95
12.95
-5.06%
360,649
0.81
May 15, 2026
13.90
13.92
13.54
13.64
13.64
-6.89%
251,766
0.56
May 14, 2026
15.19
15.19
14.61
14.65
14.65
-4.19%
294,678
0.66
May 13, 2026
15.00
15.71
14.74
15.29
15.29
+2.55%
503,632
1.14
May 12, 2026
14.10
15.07
14.01
14.91
14.91
+4.78%
301,866
0.68
May 11, 2026
14.12
14.65
14.00
14.23
14.23
+1.93%
428,606
0.96
May 08, 2026
14.00
14.34
13.87
13.96
13.96
+1.01%
520,832
1.17
May 07, 2026
13.90
14.46
13.60
13.82
13.82
-0.22%
655,615
1.50
May 06, 2026
13.70
14.06
13.57
13.85
13.85
+4.53%
636,725
1.47
May 05, 2026
13.65
13.85
13.00
13.25
13.25
+0.23%
389,211
0.89
May 04, 2026
13.70
13.72
13.10
13.22
13.22
-3.50%
535,706
1.22
May 01, 2026
13.90
14.09
13.70
13.70
13.70
-1.51%
438,675
0.98
Apr 30, 2026
13.57
14.25
13.57
13.91
13.91
+2.96%
525,497
1.18
Apr 29, 2026
13.75
13.93
13.46
13.51
13.51
-2.38%
363,805
0.81
Apr 28, 2026
14.04
14.15
13.73
13.84
13.84
-4.42%
420,733
0.91
Apr 27, 2026
14.39
14.59
14.17
14.48
14.48
+1.12%
323,707
0.69
Apr 24, 2026
14.21
14.45
14.17
14.32
14.32
+0.07%
383,327
0.81
Apr 23, 2026
14.81
15.05
14.04
14.31
14.31
-2.39%
478,649
1.01
Apr 22, 2026
14.42
14.98
14.30
14.66
14.66
+5.47%
522,443
1.11
Apr 21, 2026
14.26
14.42
13.90
13.90
13.90
-2.52%
551,999
1.18
Apr 20, 2026
13.77
14.30
13.60
14.26
14.26
+2.00%
207,199
0.44
Apr 17, 2026
13.96
14.20
13.72
13.98
13.98
+0.58%
524,134
1.11
Apr 16, 2026
13.94
14.01
13.60
13.90
13.90
-0.64%
251,357
0.53
Apr 15, 2026
14.15
14.15
13.74
13.99
13.99
-0.64%
375,612
0.78
Apr 14, 2026
14.11
14.21
13.89
14.08
14.08
+0.93%
391,893
0.82
Apr 13, 2026
13.52
14.18
13.33
13.95
13.95
+2.88%
270,270
0.56
Apr 10, 2026
13.16
13.74
13.15
13.56
13.56
+4.23%
435,873
0.90
Apr 09, 2026
12.32
13.34
12.12
13.01
13.01
+4.00%
559,563
1.15
Apr 08, 2026
12.40
12.67
12.24
12.51
12.51
+3.73%
465,092
0.96
Apr 07, 2026
12.03
12.13
11.62
12.06
12.06
+0.25%
408,167
0.85
Apr 06, 2026
12.39
12.40
12.01
12.03
12.03
-1.96%
187,880
0.39
Apr 03, 2026
11.83
12.35
11.68
12.27
12.27
0.00%
0
0.00
Apr 02, 2026
11.83
12.35
11.68
12.27
12.27
-0.24%
286,850
0.57
Apr 01, 2026
12.19
12.51
12.00
12.30
12.30
+2.41%
568,894
1.14
Mar 31, 2026
11.51
12.10
11.49
12.01
12.01
+7.52%
244,087
0.49
Mar 30, 2026
11.37
11.50
10.89
11.17
11.17
-0.18%
308,679
0.62
Mar 27, 2026
10.81
11.33
10.81
11.19
11.19
+2.57%
356,462
0.72
Mar 26, 2026
11.19
11.41
10.89
10.91
10.91
-4.47%
432,311
0.88
Mar 25, 2026
12.33
12.33
11.31
11.42
11.42
+3.54%
334,719
0.68
Mar 24, 2026
10.94
11.11
10.77
11.03
11.03
-1.43%
491,938
1.00
Mar 23, 2026
10.92
11.56
10.71
11.19
11.19
+3.52%
397,895
0.80
Rows: