Education
About Us
Working with TipRanks
Follow Us
San Lorenzo Gold Corp (TSE:SLG)
:SLG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.10
1.16
1.03
1.15
1.15
+2.68%
459,835
3.40
Jan 07, 2026
1.03
1.14
1.01
1.12
1.12
+8.74%
350,011
2.66
Jan 06, 2026
0.93
1.04
0.93
1.03
1.03
+17.05%
241,523
1.84
Jan 05, 2026
0.90
0.92
0.86
0.88
0.88
-2.22%
323,324
2.43
Jan 02, 2026
0.85
0.90
0.84
0.90
0.90
0.00%
39,500
0.29
Dec 31, 2025
0.94
0.94
0.86
0.90
0.90
-4.26%
103,375
0.74
Dec 30, 2025
0.85
0.94
0.81
0.94
0.94
+14.63%
267,445
1.92
Dec 29, 2025
0.78
0.83
0.75
0.82
0.82
+6.49%
170,520
1.23
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
1,000
<0.01
Dec 23, 2025
0.79
0.79
0.77
0.78
0.78
+1.30%
57,705
0.41
Dec 22, 2025
0.75
0.79
0.75
0.77
0.77
+5.48%
102,184
0.71
Dec 19, 2025
0.72
0.73
0.70
0.73
0.73
+4.29%
98,650
0.68
Dec 18, 2025
0.74
0.74
0.69
0.70
0.70
-2.78%
206,251
1.39
Dec 17, 2025
0.73
0.74
0.70
0.72
0.72
0.00%
155,148
1.04
Dec 16, 2025
0.70
0.73
0.69
0.72
0.72
+4.35%
139,784
0.94
Dec 15, 2025
0.73
0.83
0.69
0.69
0.69
-4.17%
605,861
4.28
Dec 12, 2025
0.72
0.73
0.70
0.72
0.72
+4.35%
211,610
1.51
Dec 11, 2025
0.75
0.75
0.67
0.69
0.69
-10.39%
496,302
3.71
Dec 10, 2025
0.78
0.78
0.77
0.77
0.77
+4.05%
15,000
0.11
Dec 09, 2025
0.81
0.82
0.74
0.74
0.74
-7.50%
80,807
0.61
Dec 08, 2025
0.89
0.89
0.79
0.80
0.80
0.00%
98,425
0.73
Dec 05, 2025
0.90
0.94
0.80
0.80
0.80
-9.09%
111,196
0.82
Dec 04, 2025
0.83
0.90
0.80
0.88
0.88
+6.02%
124,506
0.88
Dec 03, 2025
0.84
0.85
0.80
0.83
0.83
-2.35%
101,284
0.70
Dec 02, 2025
0.76
0.85
0.75
0.85
0.85
+6.25%
69,904
0.48
Dec 01, 2025
0.83
0.83
0.79
0.80
0.80
+0.63%
49,869
0.34
Nov 28, 2025
0.83
0.85
0.80
0.80
0.80
-5.36%
110,485
0.72
Nov 27, 2025
0.79
0.84
0.76
0.84
0.84
+9.09%
71,208
0.45
Nov 26, 2025
0.71
0.79
0.70
0.77
0.77
+10.00%
159,871
1.01
Nov 25, 2025
0.72
0.72
0.67
0.70
0.70
+1.45%
86,885
0.54
Nov 24, 2025
0.62
0.69
0.62
0.69
0.69
+7.81%
161,078
1.01
Nov 21, 2025
0.67
0.67
0.64
0.64
0.64
-3.03%
135,122
0.84
Nov 20, 2025
0.65
0.70
0.65
0.66
0.66
+4.76%
248,050
1.57
Nov 19, 2025
0.66
0.66
0.62
0.63
0.63
-5.97%
136,905
0.86
Nov 18, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
17,106
0.11
Nov 17, 2025
0.69
0.69
0.66
0.66
0.66
0.00%
67,000
0.40
Nov 14, 2025
0.68
0.70
0.66
0.66
0.66
-5.71%
42,850
0.24
Nov 13, 2025
0.75
0.78
0.69
0.70
0.70
-6.67%
86,236
0.48
Nov 12, 2025
0.69
0.75
0.64
0.75
0.75
+8.70%
406,170
2.30
Nov 11, 2025
0.72
0.72
0.65
0.69
0.69
-5.48%
140,312
0.79
Nov 10, 2025
0.68
0.74
0.68
0.73
0.73
+10.61%
22,500
0.13
Nov 07, 2025
0.72
0.72
0.66
0.66
0.66
-5.71%
96,145
0.54
Nov 06, 2025
0.77
0.77
0.70
0.70
0.70
-9.09%
140,250
0.80
Nov 05, 2025
0.77
0.77
0.76
0.77
0.77
+1.32%
29,367
0.17
Nov 04, 2025
0.81
0.81
0.76
0.76
0.76
-5.00%
61,771
0.33
Nov 03, 2025
0.80
0.88
0.79
0.80
0.80
-5.88%
54,662
0.29
Oct 31, 2025
0.78
0.89
0.75
0.85
0.85
+13.33%
149,535
0.80
Oct 30, 2025
0.81
0.81
0.75
0.75
0.75
+1.35%
140,841
0.76
Oct 29, 2025
0.75
0.80
0.72
0.74
0.74
+1.37%
57,118
0.31
Oct 28, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
130,320
0.70
Rows: