Education
About Us
Working with TipRanks
Follow Us
San Lorenzo Gold Corp (TSE:SLG)
:SLG
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.58
2.80
2.46
2.56
2.56
-3.76%
536,696
2.34
Feb 04, 2026
2.60
2.66
2.49
2.66
2.66
+4.31%
269,560
1.19
Feb 03, 2026
2.43
2.74
2.43
2.55
2.55
+6.69%
515,083
2.36
Feb 02, 2026
2.20
2.54
2.19
2.39
2.39
+4.82%
401,675
1.87
Jan 30, 2026
2.22
2.37
2.22
2.28
2.28
-9.88%
544,121
2.62
Jan 29, 2026
2.54
2.61
2.17
2.53
2.53
+1.61%
912,640
4.69
Jan 28, 2026
2.14
2.49
2.12
2.49
2.49
+17.45%
704,778
3.80
Jan 27, 2026
2.19
2.19
1.88
2.12
2.12
+0.47%
542,630
3.04
Jan 26, 2026
1.50
2.18
1.50
2.11
2.11
+68.80%
1,527,413
9.81
Jan 23, 2026
1.16
1.25
1.15
1.25
1.25
+13.64%
304,298
1.96
Jan 22, 2026
1.07
1.17
1.06
1.10
1.10
+5.77%
354,323
2.33
Jan 21, 2026
1.06
1.08
0.99
1.04
1.04
+4.00%
346,355
2.34
Jan 20, 2026
1.05
1.07
0.97
1.00
1.00
+4.17%
167,655
1.15
Jan 19, 2026
1.00
1.06
1.00
1.04
1.04
+8.33%
89,747
0.62
Jan 16, 2026
0.98
1.02
0.96
0.96
0.96
0.00%
191,796
1.33
Jan 15, 2026
1.00
1.00
0.95
0.96
0.96
-4.95%
72,195
0.50
Jan 14, 2026
1.03
1.03
0.98
1.01
1.01
-1.94%
98,584
0.69
Jan 13, 2026
1.04
1.08
1.00
1.03
1.03
0.00%
89,850
0.62
Jan 12, 2026
1.15
1.15
0.99
1.03
1.03
-6.36%
244,839
1.74
Jan 09, 2026
1.18
1.19
1.09
1.10
1.10
-4.35%
215,035
1.54
Jan 08, 2026
1.10
1.16
1.03
1.15
1.15
+2.68%
459,835
3.40
Jan 07, 2026
1.03
1.14
1.01
1.12
1.12
+8.74%
350,011
2.66
Jan 06, 2026
0.93
1.04
0.93
1.03
1.03
+17.05%
241,523
1.84
Jan 05, 2026
0.90
0.92
0.86
0.88
0.88
-2.22%
323,324
2.43
Jan 02, 2026
0.85
0.90
0.84
0.90
0.90
0.00%
39,500
0.29
Dec 31, 2025
0.94
0.94
0.86
0.90
0.90
-4.26%
103,375
0.74
Dec 30, 2025
0.85
0.94
0.81
0.94
0.94
+14.63%
267,445
1.92
Dec 29, 2025
0.78
0.83
0.75
0.82
0.82
+6.49%
170,520
1.23
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
-1.28%
1,000
<0.01
Dec 23, 2025
0.79
0.79
0.77
0.78
0.78
+1.30%
57,705
0.41
Dec 22, 2025
0.75
0.79
0.75
0.77
0.77
+5.48%
102,184
0.71
Dec 19, 2025
0.72
0.73
0.70
0.73
0.73
+4.29%
98,650
0.68
Dec 18, 2025
0.74
0.74
0.69
0.70
0.70
-2.78%
206,251
1.39
Dec 17, 2025
0.73
0.74
0.70
0.72
0.72
0.00%
155,148
1.04
Dec 16, 2025
0.70
0.73
0.69
0.72
0.72
+4.35%
139,784
0.94
Dec 15, 2025
0.73
0.83
0.69
0.69
0.69
-4.17%
605,861
4.28
Dec 12, 2025
0.72
0.73
0.70
0.72
0.72
+4.35%
211,610
1.51
Dec 11, 2025
0.75
0.75
0.67
0.69
0.69
-10.39%
496,302
3.71
Dec 10, 2025
0.78
0.78
0.77
0.77
0.77
+4.05%
15,000
0.11
Dec 09, 2025
0.81
0.82
0.74
0.74
0.74
-7.50%
80,807
0.61
Dec 08, 2025
0.89
0.89
0.79
0.80
0.80
0.00%
98,425
0.73
Dec 05, 2025
0.90
0.94
0.80
0.80
0.80
-9.09%
111,196
0.82
Dec 04, 2025
0.83
0.90
0.80
0.88
0.88
+6.02%
124,506
0.88
Dec 03, 2025
0.84
0.85
0.80
0.83
0.83
-2.35%
101,284
0.70
Dec 02, 2025
0.76
0.85
0.75
0.85
0.85
+6.25%
69,904
0.48
Dec 01, 2025
0.83
0.83
0.79
0.80
0.80
+0.63%
49,869
0.34
Nov 28, 2025
0.83
0.85
0.80
0.80
0.80
-5.36%
110,485
0.72
Nov 27, 2025
0.79
0.84
0.76
0.84
0.84
+9.09%
71,208
0.45
Nov 26, 2025
0.71
0.79
0.70
0.77
0.77
+10.00%
159,871
1.01
Nov 25, 2025
0.72
0.72
0.67
0.70
0.70
+1.45%
86,885
0.54
Rows: