San Lorenzo Gold Corp (TSE:SLG)
:SLG
Want to see TSE:SLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.44
5.85
5.40
5.82
5.82
+7.18%
108,048
0.44
May 28, 2026
5.33
5.55
5.33
5.43
5.43
+1.50%
132,773
0.54
May 27, 2026
5.84
5.88
5.35
5.35
5.35
-9.78%
153,680
0.60
May 26, 2026
5.65
5.97
5.55
5.93
5.93
+7.43%
214,922
0.84
May 25, 2026
5.02
5.77
5.02
5.52
5.52
+15.00%
334,411
1.31
May 22, 2026
5.15
5.15
4.79
4.80
4.80
-4.95%
185,663
0.72
May 21, 2026
4.97
5.47
4.95
5.05
5.05
-0.20%
277,681
1.08
May 20, 2026
5.08
5.08
4.84
5.06
5.06
+0.20%
78,089
0.30
May 19, 2026
5.21
5.24
4.73
5.05
5.05
-1.56%
121,909
0.47
May 15, 2026
4.90
5.14
4.77
5.13
5.13
+1.79%
118,532
0.45
May 14, 2026
5.20
5.20
4.75
5.04
5.04
-4.18%
224,270
0.86
May 13, 2026
5.35
5.45
5.01
5.26
5.26
-2.59%
201,700
0.78
May 12, 2026
5.12
5.49
5.06
5.40
5.40
+4.85%
425,516
1.62
May 11, 2026
5.00
5.45
4.96
5.15
5.15
+2.79%
622,686
2.44
May 08, 2026
3.55
5.20
3.45
5.01
5.01
+63.73%
1,291,311
5.41
May 07, 2026
3.34
3.36
3.05
3.06
3.06
-5.85%
127,809
0.52
May 06, 2026
3.13
3.37
3.13
3.25
3.25
+5.86%
81,120
0.33
May 05, 2026
2.96
3.10
2.96
3.07
3.07
+1.66%
30,797
0.12
May 04, 2026
3.15
3.19
2.95
3.02
3.02
-1.95%
68,805
0.26
May 01, 2026
3.11
3.12
3.00
3.08
3.08
+1.99%
85,940
0.32
Apr 30, 2026
2.95
3.18
2.95
3.02
3.02
+4.14%
393,932
1.47
Apr 29, 2026
3.05
3.20
2.90
2.90
2.90
-9.94%
137,577
0.50
Apr 28, 2026
3.01
3.25
3.00
3.22
3.22
-3.30%
152,506
0.53
Apr 27, 2026
3.48
3.48
3.10
3.33
3.33
-2.63%
155,679
0.53
Apr 24, 2026
3.35
3.56
3.35
3.42
3.42
+1.48%
122,477
0.41
Apr 23, 2026
3.45
3.51
3.26
3.37
3.37
-2.88%
243,883
0.76
Apr 22, 2026
3.39
3.54
3.37
3.47
3.47
+2.06%
103,396
0.32
Apr 21, 2026
3.50
3.61
3.39
3.40
3.40
-6.85%
125,590
0.38
Apr 20, 2026
3.55
3.65
3.30
3.65
3.65
+6.73%
263,497
0.80
Apr 17, 2026
3.42
3.60
3.33
3.42
3.42
-1.16%
180,923
0.55
Apr 16, 2026
3.68
3.68
3.37
3.46
3.46
-6.23%
322,942
0.99
Apr 15, 2026
3.55
3.73
3.50
3.69
3.69
+5.43%
291,164
0.90
Apr 14, 2026
3.39
3.50
3.31
3.50
3.50
+5.42%
167,222
0.52
Apr 13, 2026
3.58
3.80
3.30
3.32
3.32
-9.29%
144,558
0.45
Apr 10, 2026
3.58
3.83
3.58
3.66
3.66
+0.83%
201,996
0.63
Apr 09, 2026
3.50
3.75
3.44
3.63
3.63
+4.91%
215,233
0.67
Apr 08, 2026
3.46
3.52
3.40
3.46
3.46
+4.85%
246,260
0.77
Apr 07, 2026
3.44
3.51
3.25
3.30
3.30
-5.71%
64,609
0.20
Apr 06, 2026
3.21
3.55
3.21
3.50
3.50
+8.02%
122,634
0.37
Apr 03, 2026
3.19
3.30
3.15
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.19
3.30
3.15
3.24
3.24
-2.11%
109,713
0.33
Apr 01, 2026
3.29
3.40
3.25
3.31
3.31
+0.61%
104,754
0.31
Mar 31, 2026
2.95
3.29
2.95
3.29
3.29
+11.53%
79,197
0.24
Mar 30, 2026
3.13
3.17
2.85
2.95
2.95
-3.28%
131,947
0.39
Mar 27, 2026
2.96
3.06
2.85
3.05
3.05
+5.90%
102,763
0.30
Mar 26, 2026
2.70
3.15
2.66
2.88
2.88
+7.06%
399,713
1.20
Mar 25, 2026
2.70
3.01
2.62
2.69
2.69
+7.60%
422,334
1.29
Mar 24, 2026
2.46
2.53
2.35
2.50
2.50
+5.93%
218,336
0.67
Mar 23, 2026
2.34
2.55
2.30
2.36
2.36
+1.72%
241,285
0.74
Mar 20, 2026
2.44
2.52
2.27
2.32
2.32
-4.53%
443,623
1.39
Rows: