San Lorenzo Gold Corp (TSE:SLG)
:SLG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.58
3.83
3.58
3.66
3.66
+0.83%
201,996
0.63
Apr 09, 2026
3.50
3.75
3.44
3.63
3.63
+4.91%
215,233
0.67
Apr 08, 2026
3.46
3.52
3.40
3.46
3.46
+4.85%
246,260
0.77
Apr 07, 2026
3.44
3.51
3.25
3.30
3.30
-5.71%
64,609
0.20
Apr 06, 2026
3.21
3.55
3.21
3.50
3.50
+8.02%
122,634
0.37
Apr 03, 2026
3.19
3.30
3.15
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.19
3.30
3.15
3.24
3.24
-2.11%
109,713
0.33
Apr 01, 2026
3.29
3.40
3.25
3.31
3.31
+0.61%
104,754
0.31
Mar 31, 2026
2.95
3.29
2.95
3.29
3.29
+11.53%
79,197
0.24
Mar 30, 2026
3.13
3.17
2.85
2.95
2.95
-3.28%
131,947
0.39
Mar 27, 2026
2.96
3.06
2.85
3.05
3.05
+5.90%
102,763
0.30
Mar 26, 2026
2.70
3.15
2.66
2.88
2.88
+7.06%
399,713
1.20
Mar 25, 2026
2.70
3.01
2.62
2.69
2.69
+7.60%
422,334
1.29
Mar 24, 2026
2.46
2.53
2.35
2.50
2.50
+5.93%
218,336
0.67
Mar 23, 2026
2.34
2.55
2.30
2.36
2.36
+1.72%
241,285
0.74
Mar 20, 2026
2.44
2.52
2.27
2.32
2.32
-4.53%
443,623
1.39
Mar 19, 2026
2.22
2.46
2.10
2.43
2.43
-6.54%
747,249
2.40
Mar 18, 2026
2.80
2.80
2.32
2.60
2.60
-9.72%
807,922
2.69
Mar 17, 2026
2.92
3.01
2.80
2.88
2.88
-4.00%
250,100
0.82
Mar 16, 2026
2.92
3.05
2.75
3.00
3.00
-0.83%
396,117
1.31
Mar 13, 2026
3.12
3.20
2.91
3.03
3.03
-6.92%
290,996
0.95
Mar 12, 2026
3.37
3.37
3.10
3.25
3.25
-4.69%
68,758
0.23
Mar 11, 2026
3.36
3.41
3.25
3.41
3.41
-1.16%
90,782
0.30
Mar 10, 2026
3.57
3.81
3.39
3.45
3.45
-1.43%
275,081
0.91
Mar 09, 2026
3.31
3.50
3.16
3.50
3.50
+4.48%
243,070
0.81
Mar 06, 2026
3.10
3.43
3.00
3.35
3.35
+5.35%
205,347
0.69
Mar 05, 2026
3.25
3.25
3.00
3.18
3.18
-1.24%
90,331
0.30
Mar 04, 2026
3.30
3.37
3.13
3.22
3.22
-1.23%
323,498
1.10
Mar 03, 2026
3.12
3.26
2.88
3.26
3.26
+1.88%
408,338
1.41
Mar 02, 2026
3.44
3.44
2.99
3.20
3.20
-7.25%
598,643
2.13
Feb 27, 2026
3.76
3.88
3.37
3.45
3.45
-6.76%
251,212
0.90
Feb 26, 2026
3.15
3.77
3.15
3.70
3.70
+15.26%
641,226
2.37
Feb 25, 2026
3.10
3.30
3.08
3.21
3.21
+3.55%
274,933
1.03
Feb 24, 2026
3.15
3.17
3.01
3.10
3.10
-2.21%
303,415
1.14
Feb 23, 2026
3.22
3.32
3.10
3.17
3.17
+2.26%
302,690
1.15
Feb 20, 2026
2.95
3.21
2.94
3.10
3.10
+1.97%
278,044
1.06
Feb 19, 2026
2.99
3.17
2.99
3.04
3.04
+3.05%
241,123
0.92
Feb 18, 2026
2.82
3.05
2.82
2.95
2.95
+4.61%
88,173
0.34
Feb 17, 2026
2.90
2.93
2.66
2.82
2.82
-3.09%
322,952
1.26
Feb 16, 2026
3.05
3.13
2.87
2.91
2.91
0.00%
0
0.00
Feb 13, 2026
3.05
3.13
2.87
2.91
2.91
-5.83%
185,880
0.73
Feb 12, 2026
2.96
3.13
2.90
3.09
3.09
+4.04%
693,126
2.77
Feb 11, 2026
2.75
2.97
2.66
2.97
2.97
+0.34%
124,979
0.50
Feb 10, 2026
2.95
3.00
2.70
2.77
2.77
-6.42%
228,493
0.92
Feb 09, 2026
3.14
3.24
2.82
2.96
2.96
-2.31%
434,674
1.80
Feb 06, 2026
2.56
3.07
2.56
3.03
3.03
+18.36%
450,040
1.90
Feb 05, 2026
2.58
2.80
2.46
2.56
2.56
-3.76%
536,696
2.34
Feb 04, 2026
2.60
2.66
2.49
2.66
2.66
+4.31%
269,560
1.19
Feb 03, 2026
2.43
2.74
2.43
2.55
2.55
+6.69%
515,083
2.36
Feb 02, 2026
2.20
2.54
2.19
2.39
2.39
+4.82%
401,675
1.87
Rows: