San Lorenzo Gold Corp (TSE:SLG)
:SLG
Want to see TSE:SLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
3.13
3.37
3.13
3.25
3.25
+5.86%
81,120
0.33
May 05, 2026
2.96
3.10
2.96
3.07
3.07
+1.66%
30,797
0.12
May 04, 2026
3.15
3.19
2.95
3.02
3.02
-1.95%
68,805
0.26
May 01, 2026
3.11
3.12
3.00
3.08
3.08
+1.99%
85,940
0.32
Apr 30, 2026
2.95
3.18
2.95
3.02
3.02
+4.14%
393,932
1.47
Apr 29, 2026
3.05
3.20
2.90
2.90
2.90
-9.94%
137,577
0.50
Apr 28, 2026
3.01
3.25
3.00
3.22
3.22
-3.30%
152,506
0.53
Apr 27, 2026
3.48
3.48
3.10
3.33
3.33
-2.63%
155,679
0.53
Apr 24, 2026
3.35
3.56
3.35
3.42
3.42
+1.48%
122,477
0.41
Apr 23, 2026
3.45
3.51
3.26
3.37
3.37
-2.88%
243,883
0.76
Apr 22, 2026
3.39
3.54
3.37
3.47
3.47
+2.06%
103,396
0.32
Apr 21, 2026
3.50
3.61
3.39
3.40
3.40
-6.85%
125,590
0.38
Apr 20, 2026
3.55
3.65
3.30
3.65
3.65
+6.73%
263,497
0.80
Apr 17, 2026
3.42
3.60
3.33
3.42
3.42
-1.16%
180,923
0.55
Apr 16, 2026
3.68
3.68
3.37
3.46
3.46
-6.23%
322,942
0.99
Apr 15, 2026
3.55
3.73
3.50
3.69
3.69
+5.43%
291,164
0.90
Apr 14, 2026
3.39
3.50
3.31
3.50
3.50
+5.42%
167,222
0.52
Apr 13, 2026
3.58
3.80
3.30
3.32
3.32
-9.29%
144,558
0.45
Apr 10, 2026
3.58
3.83
3.58
3.66
3.66
+0.83%
201,996
0.63
Apr 09, 2026
3.50
3.75
3.44
3.63
3.63
+4.91%
215,233
0.67
Apr 08, 2026
3.46
3.52
3.40
3.46
3.46
+4.85%
246,260
0.77
Apr 07, 2026
3.44
3.51
3.25
3.30
3.30
-5.71%
64,609
0.20
Apr 06, 2026
3.21
3.55
3.21
3.50
3.50
+8.02%
122,634
0.37
Apr 03, 2026
3.19
3.30
3.15
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.19
3.30
3.15
3.24
3.24
-2.11%
109,713
0.33
Apr 01, 2026
3.29
3.40
3.25
3.31
3.31
+0.61%
104,754
0.31
Mar 31, 2026
2.95
3.29
2.95
3.29
3.29
+11.53%
79,197
0.24
Mar 30, 2026
3.13
3.17
2.85
2.95
2.95
-3.28%
131,947
0.39
Mar 27, 2026
2.96
3.06
2.85
3.05
3.05
+5.90%
102,763
0.30
Mar 26, 2026
2.70
3.15
2.66
2.88
2.88
+7.06%
399,713
1.20
Mar 25, 2026
2.70
3.01
2.62
2.69
2.69
+7.60%
422,334
1.29
Mar 24, 2026
2.46
2.53
2.35
2.50
2.50
+5.93%
218,336
0.67
Mar 23, 2026
2.34
2.55
2.30
2.36
2.36
+1.72%
241,285
0.74
Mar 20, 2026
2.44
2.52
2.27
2.32
2.32
-4.53%
443,623
1.39
Mar 19, 2026
2.22
2.46
2.10
2.43
2.43
-6.54%
747,249
2.40
Mar 18, 2026
2.80
2.80
2.32
2.60
2.60
-9.72%
807,922
2.69
Mar 17, 2026
2.92
3.01
2.80
2.88
2.88
-4.00%
250,100
0.82
Mar 16, 2026
2.92
3.05
2.75
3.00
3.00
-0.83%
396,117
1.31
Mar 13, 2026
3.12
3.20
2.91
3.03
3.03
-6.92%
290,996
0.95
Mar 12, 2026
3.37
3.37
3.10
3.25
3.25
-4.69%
68,758
0.23
Mar 11, 2026
3.36
3.41
3.25
3.41
3.41
-1.16%
90,782
0.30
Mar 10, 2026
3.57
3.81
3.39
3.45
3.45
-1.43%
275,081
0.91
Mar 09, 2026
3.31
3.50
3.16
3.50
3.50
+4.48%
243,070
0.81
Mar 06, 2026
3.10
3.43
3.00
3.35
3.35
+5.35%
205,347
0.69
Mar 05, 2026
3.25
3.25
3.00
3.18
3.18
-1.24%
90,331
0.30
Mar 04, 2026
3.30
3.37
3.13
3.22
3.22
-1.23%
323,498
1.10
Mar 03, 2026
3.12
3.26
2.88
3.26
3.26
+1.88%
408,338
1.41
Mar 02, 2026
3.44
3.44
2.99
3.20
3.20
-7.25%
598,643
2.13
Feb 27, 2026
3.76
3.88
3.37
3.45
3.45
-6.76%
251,212
0.90
Feb 26, 2026
3.15
3.77
3.15
3.70
3.70
+15.26%
641,226
2.37
Rows: