Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (TSE:SLF)
TSX:SLF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
85.22
86.00
85.12
85.68
85.68
+0.29%
847,500
0.45
Dec 22, 2025
84.72
85.71
84.50
85.43
85.43
+0.67%
1,910,618
1.02
Dec 19, 2025
84.82
85.44
84.58
84.86
84.86
+0.35%
3,088,237
1.65
Dec 18, 2025
84.33
84.88
83.94
84.56
84.56
+0.21%
1,879,912
0.99
Dec 17, 2025
84.29
84.68
84.05
84.38
84.38
+0.18%
1,511,020
0.80
Dec 16, 2025
83.80
84.70
83.77
84.23
84.23
+0.57%
882,987
0.46
Dec 15, 2025
83.41
84.05
83.29
83.75
83.75
+0.71%
2,208,251
1.16
Dec 12, 2025
82.21
83.33
82.11
83.16
83.16
+1.13%
930,189
0.48
Dec 11, 2025
81.27
82.28
81.27
82.23
82.23
+1.36%
1,906,225
1.00
Dec 10, 2025
81.79
81.98
81.12
81.13
81.13
-0.93%
2,463,860
1.30
Dec 09, 2025
81.31
82.08
81.25
81.89
81.89
+0.97%
1,583,220
0.83
Dec 08, 2025
80.96
81.53
80.79
81.10
81.10
-0.02%
2,307,754
1.21
Dec 05, 2025
80.52
81.12
80.50
81.12
81.12
+0.67%
2,046,941
1.07
Dec 04, 2025
80.98
81.22
80.53
80.58
80.58
-0.15%
3,181,050
1.68
Dec 03, 2025
80.29
81.10
80.25
80.70
80.70
+0.20%
1,974,332
1.04
Dec 02, 2025
81.05
81.37
79.99
80.54
80.54
-0.40%
1,767,620
0.92
Dec 01, 2025
82.61
82.61
80.51
80.86
80.86
-2.38%
3,476,848
1.80
Nov 28, 2025
82.10
83.05
81.90
82.83
82.83
+0.85%
5,907,147
3.13
Nov 27, 2025
82.50
82.82
82.11
82.13
82.13
-0.34%
657,414
0.34
Nov 26, 2025
83.41
83.55
82.40
82.41
82.41
-1.25%
978,545
0.50
Nov 25, 2025
83.54
84.55
83.50
84.37
83.45
+2.40%
1,879,216
0.96
Nov 24, 2025
83.77
84.15
83.13
83.30
82.39
+0.26%
5,413,931
2.80
Nov 21, 2025
82.92
84.43
82.92
84.00
83.08
+2.61%
7,388,442
3.93
Nov 20, 2025
82.90
83.10
82.48
82.77
81.87
+1.46%
1,191,339
0.63
Nov 19, 2025
82.97
83.04
82.06
82.48
81.58
+0.69%
1,254,509
0.66
Nov 18, 2025
82.55
82.88
82.17
82.82
81.92
+0.86%
1,557,400
0.82
Nov 17, 2025
83.16
83.41
82.53
83.02
82.11
+0.99%
1,598,815
0.84
Nov 14, 2025
82.28
83.24
81.95
83.11
82.20
+1.65%
2,622,352
1.40
Nov 13, 2025
82.80
83.19
82.36
82.66
81.76
+0.93%
1,512,712
0.81
Nov 12, 2025
81.34
82.95
81.30
82.80
81.90
+3.12%
1,595,723
0.86
Nov 11, 2025
81.37
81.64
81.11
81.18
80.29
+0.87%
2,168,031
1.18
Nov 10, 2025
82.23
82.28
80.63
81.37
80.48
+0.18%
2,298,456
1.25
Nov 07, 2025
82.63
83.02
81.77
82.12
81.22
-0.46%
2,653,805
1.41
Nov 06, 2025
84.88
85.29
82.60
83.41
82.50
-3.10%
3,812,290
2.06
Nov 05, 2025
86.65
87.29
86.31
87.03
86.08
+1.72%
1,946,808
1.05
Nov 04, 2025
85.06
86.50
85.06
86.50
85.56
+2.00%
1,965,091
1.04
Nov 03, 2025
85.30
85.93
84.73
85.74
84.81
+1.61%
3,629,429
1.95
Oct 31, 2025
85.51
85.83
85.05
85.31
84.38
+0.90%
1,050,518
0.56
Oct 30, 2025
85.17
86.03
85.10
85.48
84.55
+0.35%
1,980,383
1.06
Oct 29, 2025
86.55
86.58
85.81
86.12
85.18
+0.17%
1,296,729
0.70
Oct 28, 2025
87.00
87.13
86.57
86.92
85.97
+0.79%
1,671,095
0.90
Oct 27, 2025
86.35
87.25
86.35
87.19
86.24
+2.53%
1,342,879
0.72
Oct 24, 2025
86.00
86.38
85.66
85.98
85.04
+1.26%
933,543
0.50
Oct 23, 2025
86.08
86.38
85.68
85.85
84.91
+0.88%
1,763,590
0.96
Oct 22, 2025
85.79
86.41
85.58
86.04
85.10
+1.57%
1,462,183
0.80
Oct 21, 2025
85.60
85.90
85.48
85.64
84.71
+0.87%
1,157,507
0.63
Oct 20, 2025
85.15
85.99
85.13
85.84
84.90
+2.22%
961,068
0.52
Oct 17, 2025
85.23
85.56
84.62
84.90
83.97
+0.14%
1,602,362
0.87
Oct 16, 2025
87.23
87.23
85.54
85.72
84.79
-0.82%
1,216,385
0.67
Oct 15, 2025
87.65
87.91
87.08
87.38
86.43
+0.85%
1,047,673
0.58
Rows: