Sun Life Financial (TSE:SLF)
NYSE:SLF
Want to see TSE:SLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
101.18
101.57
100.86
100.98
100.98
+0.08%
4,108,133
2.05
May 21, 2026
99.79
101.07
99.66
100.90
100.90
+0.64%
2,583,616
1.29
May 20, 2026
98.35
100.68
98.35
100.26
100.26
+1.88%
3,078,750
1.53
May 19, 2026
99.67
99.75
98.32
98.41
98.41
-0.63%
1,122,488
0.55
May 15, 2026
97.99
99.06
97.78
99.03
99.03
+0.74%
1,241,914
0.60
May 14, 2026
97.36
98.41
97.31
98.30
98.30
+1.33%
1,851,620
0.90
May 13, 2026
96.50
97.45
96.23
97.01
97.01
+0.27%
935,475
0.45
May 12, 2026
96.46
97.31
95.54
96.75
96.75
+0.42%
1,410,671
0.66
May 11, 2026
95.62
97.51
95.62
96.35
96.35
+0.52%
2,804,671
1.33
May 08, 2026
94.91
95.89
94.80
95.85
95.85
+1.12%
1,717,113
0.81
May 07, 2026
96.31
98.05
94.62
94.79
94.79
-4.76%
3,746,050
1.76
May 06, 2026
100.00
101.15
99.53
99.53
99.53
-0.12%
3,144,792
1.49
May 05, 2026
98.49
100.15
98.38
99.65
99.65
+1.50%
2,398,302
1.14
May 04, 2026
97.90
98.85
97.81
98.18
98.18
-0.09%
4,988,634
2.37
May 01, 2026
98.37
98.88
97.85
98.27
98.27
+0.41%
677,953
0.32
Apr 30, 2026
96.57
98.06
96.52
97.87
97.87
+1.35%
1,582,156
0.75
Apr 29, 2026
96.89
97.91
96.30
96.57
96.57
-0.82%
1,465,032
0.69
Apr 28, 2026
96.50
98.06
96.50
97.37
97.37
+1.00%
1,735,052
0.81
Apr 27, 2026
97.05
97.54
96.12
96.41
96.41
-1.36%
2,031,813
0.95
Apr 24, 2026
98.35
98.74
97.72
97.74
97.74
+0.90%
1,247,708
0.58
Apr 23, 2026
96.00
97.19
96.00
96.87
96.87
+0.50%
919,833
0.43
Apr 22, 2026
96.21
96.51
95.55
96.39
96.39
+0.21%
610,315
0.28
Apr 21, 2026
95.79
96.68
95.79
96.19
96.19
+0.11%
1,107,652
0.52
Apr 20, 2026
95.86
96.41
95.64
96.08
96.08
-0.24%
932,378
0.43
Apr 17, 2026
94.31
96.42
94.31
96.31
96.31
+2.39%
1,725,952
0.81
Apr 16, 2026
93.98
94.27
93.34
94.06
94.06
+0.18%
796,761
0.37
Apr 15, 2026
92.42
93.93
92.27
93.89
93.89
+1.59%
1,301,110
0.61
Apr 14, 2026
91.18
92.57
91.17
92.42
92.42
+1.10%
1,080,153
0.50
Apr 13, 2026
89.70
91.41
89.70
91.41
91.41
+1.26%
1,483,477
0.69
Apr 10, 2026
91.45
91.48
89.76
90.27
90.27
-1.14%
1,474,402
0.69
Apr 09, 2026
90.85
91.93
90.58
91.31
91.31
+0.09%
757,674
0.35
Apr 08, 2026
89.99
91.54
89.82
91.23
91.23
+2.71%
1,279,627
0.60
Apr 07, 2026
88.39
89.14
87.83
88.82
88.82
+0.45%
922,314
0.43
Apr 06, 2026
88.53
89.47
88.32
88.42
88.42
-0.09%
1,168,283
0.54
Apr 03, 2026
86.64
88.62
86.39
88.50
88.50
0.00%
0
0.00
Apr 02, 2026
86.64
88.62
86.39
88.50
88.50
+1.33%
1,252,589
0.58
Apr 01, 2026
87.58
88.33
87.12
87.34
87.34
+0.22%
2,430,568
1.13
Mar 31, 2026
86.74
87.34
85.33
87.15
87.15
+0.97%
2,759,970
1.31
Mar 30, 2026
85.82
86.98
85.31
86.31
86.31
+1.23%
1,345,264
0.64
Mar 27, 2026
86.28
86.35
85.00
85.26
85.26
-1.60%
1,144,129
0.55
Mar 26, 2026
86.13
87.20
86.00
86.65
86.65
-0.10%
728,560
0.35
Mar 25, 2026
87.67
87.99
86.56
86.74
86.74
-0.08%
894,309
0.43
Mar 24, 2026
86.14
87.12
85.64
86.81
86.81
+0.22%
918,990
0.44
Mar 23, 2026
85.95
87.10
85.72
86.62
86.62
+1.50%
1,680,499
0.82
Mar 20, 2026
85.75
86.42
85.00
85.34
85.34
-0.71%
3,017,241
1.50
Mar 19, 2026
86.57
86.77
85.62
85.95
85.95
-1.23%
1,340,405
0.66
Mar 18, 2026
87.56
87.86
86.96
87.02
87.02
-0.79%
972,963
0.47
Mar 17, 2026
87.80
88.21
87.50
87.71
87.71
+0.42%
1,706,221
0.83
Mar 16, 2026
87.02
87.63
86.32
87.34
87.34
+1.38%
1,147,527
0.56
Mar 13, 2026
86.07
86.63
85.96
86.15
86.15
+0.55%
2,011,956
0.98
Rows: