Sun Life Financial Inc. (TSE:SLF)
TSX:SLF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
91.45
91.48
89.76
90.27
90.27
-1.14%
1,474,402
0.69
Apr 09, 2026
90.85
91.93
90.58
91.31
91.31
+0.09%
757,674
0.35
Apr 08, 2026
89.99
91.54
89.82
91.23
91.23
+2.71%
1,279,627
0.60
Apr 07, 2026
88.39
89.14
87.83
88.82
88.82
+0.45%
922,314
0.43
Apr 06, 2026
88.53
89.47
88.32
88.42
88.42
-0.09%
1,168,283
0.54
Apr 03, 2026
86.64
88.62
86.39
88.50
88.50
0.00%
0
0.00
Apr 02, 2026
86.64
88.62
86.39
88.50
88.50
+1.33%
1,252,589
0.58
Apr 01, 2026
87.58
88.33
87.12
87.34
87.34
+0.22%
2,430,568
1.13
Mar 31, 2026
86.74
87.34
85.33
87.15
87.15
+0.97%
2,759,970
1.31
Mar 30, 2026
85.82
86.98
85.31
86.31
86.31
+1.23%
1,345,264
0.64
Mar 27, 2026
86.28
86.35
85.00
85.26
85.26
-1.60%
1,144,129
0.55
Mar 26, 2026
86.13
87.20
86.00
86.65
86.65
-0.10%
728,560
0.35
Mar 25, 2026
87.67
87.99
86.56
86.74
86.74
-0.08%
894,309
0.43
Mar 24, 2026
86.14
87.12
85.64
86.81
86.81
+0.22%
918,990
0.44
Mar 23, 2026
85.95
87.10
85.72
86.62
86.62
+1.50%
1,680,499
0.82
Mar 20, 2026
85.75
86.42
85.00
85.34
85.34
-0.71%
3,017,241
1.50
Mar 19, 2026
86.57
86.77
85.62
85.95
85.95
-1.23%
1,340,405
0.66
Mar 18, 2026
87.56
87.86
86.96
87.02
87.02
-0.79%
972,963
0.47
Mar 17, 2026
87.80
88.21
87.50
87.71
87.71
+0.42%
1,706,221
0.83
Mar 16, 2026
87.02
87.63
86.32
87.34
87.34
+1.38%
1,147,527
0.56
Mar 13, 2026
86.07
86.63
85.96
86.15
86.15
+0.55%
2,011,956
0.98
Mar 12, 2026
85.75
86.59
85.18
85.68
85.68
-0.81%
2,051,453
1.00
Mar 11, 2026
86.43
87.13
86.05
86.38
86.38
+0.01%
2,309,297
1.14
Mar 10, 2026
86.51
87.34
86.12
86.37
86.37
+0.08%
2,697,851
1.34
Mar 09, 2026
87.00
87.15
85.43
86.30
86.30
-2.07%
4,390,846
2.21
Mar 06, 2026
89.07
89.07
87.71
88.12
88.12
-1.59%
1,546,172
0.78
Mar 05, 2026
88.69
89.81
88.62
89.54
89.54
+0.20%
1,938,611
0.97
Mar 04, 2026
88.21
89.41
87.80
89.36
89.36
+1.21%
1,461,153
0.73
Mar 03, 2026
88.00
88.50
86.95
88.29
88.29
-0.99%
2,663,422
1.32
Mar 02, 2026
88.50
89.87
88.06
89.17
89.17
-0.26%
8,125,511
4.25
Feb 27, 2026
89.37
90.34
88.50
89.40
89.40
-0.03%
6,006,113
3.25
Feb 26, 2026
89.96
90.59
89.09
89.43
89.43
-0.16%
1,799,523
0.96
Feb 25, 2026
87.91
89.61
87.42
89.57
89.57
+1.74%
2,195,965
1.14
Feb 24, 2026
88.42
89.01
87.76
88.96
88.04
+0.55%
2,554,185
1.34
Feb 23, 2026
90.22
90.46
88.44
88.47
87.56
-2.61%
7,704,329
4.29
Feb 20, 2026
89.68
90.88
89.47
90.84
89.90
+1.53%
3,112,486
1.75
Feb 19, 2026
91.07
91.07
88.99
89.47
88.54
-1.51%
3,206,308
1.77
Feb 18, 2026
92.55
92.73
90.22
90.84
89.90
-1.76%
2,420,082
1.28
Feb 17, 2026
93.74
94.62
92.33
92.47
91.51
-1.57%
3,958,241
2.15
Feb 16, 2026
94.23
94.76
92.22
93.94
92.97
0.00%
0
0.00
Feb 13, 2026
94.23
94.76
92.22
93.94
92.97
+0.32%
2,183,291
1.18
Feb 12, 2026
90.00
93.83
89.00
93.64
92.67
+6.32%
4,908,206
2.72
Feb 11, 2026
88.88
89.07
88.00
88.07
87.16
-0.78%
1,952,892
1.08
Feb 10, 2026
87.45
88.87
87.40
88.76
87.84
+1.51%
2,541,732
1.41
Feb 09, 2026
88.95
89.48
87.15
87.44
86.54
-1.74%
4,453,562
2.54
Feb 06, 2026
88.97
89.53
88.29
88.99
88.07
+0.24%
1,564,022
0.89
Feb 05, 2026
88.72
89.51
88.31
88.78
87.86
-0.94%
1,782,454
1.01
Feb 04, 2026
87.89
90.00
86.85
89.62
88.69
+2.03%
5,272,847
3.05
Feb 03, 2026
87.13
88.10
86.90
87.84
86.93
+0.79%
1,933,864
1.10
Feb 02, 2026
86.11
87.50
86.00
87.15
86.25
+1.57%
1,333,007
0.75
Rows: