Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial Inc. (TSE:SLF)
TSX:SLF
Time Period
3M
Events
Historical Prices
Rows:
Jun 27, 2025
89.23
90.98
89.22
90.35
90.35
+1.23%
1,894,812
0.92
Jun 26, 2025
89.13
89.50
88.76
89.25
89.25
+0.18%
1,531,181
0.75
Jun 25, 2025
89.26
89.31
88.54
89.09
89.09
-0.31%
1,209,074
0.59
Jun 24, 2025
89.43
89.70
88.99
89.37
89.37
+0.44%
1,090,495
0.53
Jun 23, 2025
87.87
89.12
87.87
88.98
88.98
+1.06%
2,499,758
1.23
Jun 20, 2025
88.14
88.24
87.51
88.05
88.05
+0.58%
3,523,116
1.73
Jun 19, 2025
87.23
87.77
87.12
87.54
87.54
-0.31%
394,535
0.19
Jun 18, 2025
87.65
88.40
87.65
87.81
87.81
+0.14%
1,189,051
0.58
Jun 17, 2025
87.40
87.83
86.98
87.69
87.69
-0.17%
1,196,349
0.58
Jun 16, 2025
87.55
88.47
87.47
87.84
87.84
+0.63%
2,199,959
1.05
Jun 13, 2025
88.09
88.16
87.22
87.29
87.29
-1.27%
1,059,294
0.50
Jun 12, 2025
88.01
88.41
87.64
88.41
88.41
-0.01%
2,267,737
1.06
Jun 11, 2025
88.55
88.77
88.15
88.42
88.42
-0.14%
1,572,962
0.72
Jun 10, 2025
88.93
89.05
88.38
88.54
88.54
-0.54%
2,173,744
1.00
Jun 09, 2025
89.12
89.28
88.41
89.02
89.02
-0.40%
1,923,820
0.86
Jun 06, 2025
89.39
89.73
89.00
89.38
89.38
+0.31%
1,683,380
0.75
Jun 05, 2025
88.87
89.24
88.49
89.10
89.10
+0.47%
1,637,595
0.73
Jun 04, 2025
89.05
89.10
88.23
88.68
88.68
-0.42%
982,393
0.43
Jun 03, 2025
89.46
89.58
88.28
89.05
89.05
-0.24%
5,938,184
2.64
Jun 02, 2025
88.62
89.51
87.76
89.26
89.26
+0.97%
2,274,695
0.98
May 30, 2025
88.46
89.40
88.40
88.40
88.40
-0.19%
5,063,571
2.21
May 29, 2025
88.70
88.95
88.29
88.57
88.57
+0.40%
4,675,491
2.07
May 28, 2025
87.68
88.56
87.40
88.22
88.22
+0.30%
5,757,042
2.61
May 27, 2025
89.00
89.08
88.05
88.84
87.96
+2.43%
6,370,895
2.97
May 26, 2025
87.74
87.98
87.44
87.60
86.73
+1.32%
2,128,793
0.97
May 23, 2025
86.97
87.71
86.73
87.32
86.46
+0.75%
2,313,269
1.04
May 22, 2025
87.42
88.33
87.22
87.54
86.67
+1.01%
2,506,665
1.10
May 21, 2025
88.00
88.26
87.02
87.53
86.66
+0.06%
1,978,076
0.86
May 20, 2025
87.75
88.85
87.75
88.35
87.47
+1.47%
1,418,991
0.60
May 16, 2025
88.14
88.47
87.71
87.94
87.07
+0.79%
1,857,915
0.78
May 15, 2025
87.86
88.60
87.84
88.12
87.25
+1.14%
3,321,472
1.37
May 14, 2025
87.04
88.08
86.34
88.00
87.13
+2.15%
2,129,863
0.88
May 13, 2025
87.51
88.20
86.97
87.01
86.15
+0.57%
836,558
0.34
May 12, 2025
88.00
88.43
86.95
87.38
86.51
+1.98%
3,037,490
1.24
May 09, 2025
85.00
88.15
84.18
86.54
85.68
+4.68%
3,056,536
1.25
May 08, 2025
83.68
84.15
82.74
83.50
82.67
+0.86%
2,266,828
0.91
May 07, 2025
82.56
83.77
82.56
83.62
82.79
+2.47%
2,642,917
1.06
May 06, 2025
82.69
83.11
82.41
82.42
81.60
+0.28%
2,689,199
1.07
May 05, 2025
82.70
83.38
82.51
83.01
82.19
+1.07%
1,386,928
0.55
May 02, 2025
82.56
83.05
81.95
82.95
82.13
+2.32%
2,407,616
0.95
May 01, 2025
81.98
82.65
81.62
81.88
81.07
+0.67%
1,972,670
0.78
Apr 30, 2025
81.69
82.39
81.18
82.15
81.34
+1.22%
1,468,011
0.58
Apr 29, 2025
80.96
81.98
80.96
81.97
81.16
+2.01%
1,224,373
0.49
Apr 28, 2025
80.96
81.92
80.96
81.16
80.36
+1.43%
2,106,405
0.84
Apr 25, 2025
80.77
81.21
80.23
80.82
80.02
+0.98%
1,307,597
0.52
Apr 24, 2025
80.11
80.86
80.01
80.84
80.04
+1.72%
726,794
0.29
Apr 23, 2025
80.00
80.96
79.73
80.27
79.47
+2.59%
1,136,273
0.46
Apr 22, 2025
79.12
79.45
78.90
79.03
78.25
+2.00%
1,274,797
0.51
Apr 21, 2025
77.79
78.36
77.62
78.26
77.48
+1.19%
1,464,239
0.59
Apr 17, 2025
78.66
79.11
77.89
78.11
77.34
+0.69%
1,274,135
0.51
Rows: