Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial (TSE:SLF)
NYSE:SLF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
87.14
88.40
86.87
87.47
87.47
+0.30%
2,000,958
1.11
Jan 15, 2026
86.39
87.26
86.21
87.21
87.21
+1.42%
855,237
0.47
Jan 14, 2026
85.57
86.30
85.33
85.99
85.99
+0.88%
1,095,574
0.60
Jan 13, 2026
86.65
86.98
85.11
85.24
85.24
-1.73%
1,605,536
0.89
Jan 12, 2026
87.44
87.49
86.51
86.74
86.74
-0.76%
1,486,491
0.82
Jan 09, 2026
86.57
87.91
86.55
87.40
87.40
+0.63%
717,090
0.40
Jan 08, 2026
86.75
87.54
86.60
86.85
86.85
-0.14%
1,056,444
0.59
Jan 07, 2026
87.91
88.00
86.80
86.97
86.97
-1.05%
2,335,390
1.32
Jan 06, 2026
87.33
88.11
87.09
87.89
87.89
+0.56%
784,056
0.44
Jan 05, 2026
86.29
87.96
86.29
87.40
87.40
+1.25%
1,269,003
0.71
Jan 02, 2026
85.73
86.46
85.39
86.32
86.32
+0.75%
451,172
0.25
Jan 01, 2026
85.84
86.39
85.67
85.68
85.68
0.00%
0
0.00
Dec 31, 2025
85.84
86.39
85.67
85.68
85.68
-0.19%
1,031,147
0.57
Dec 30, 2025
86.14
86.31
85.84
85.84
85.84
-0.19%
1,073,848
0.59
Dec 29, 2025
85.40
86.39
85.40
86.00
86.00
+0.69%
1,125,070
0.62
Dec 26, 2025
85.55
85.99
85.41
85.41
85.41
0.00%
0
0.00
Dec 25, 2025
85.55
85.99
85.41
85.41
85.41
0.00%
0
0.00
Dec 24, 2025
85.55
85.99
85.41
85.41
85.41
-0.32%
232,454
0.12
Dec 23, 2025
85.22
86.00
85.12
85.68
85.68
+0.29%
847,500
0.45
Dec 22, 2025
84.72
85.71
84.50
85.43
85.43
+0.67%
1,910,618
1.03
Dec 19, 2025
84.82
85.44
84.58
84.86
84.86
+0.35%
3,088,237
1.69
Dec 18, 2025
84.33
84.88
83.94
84.56
84.56
+0.21%
1,879,912
1.02
Dec 17, 2025
84.29
84.68
84.05
84.38
84.38
+0.18%
1,511,020
0.80
Dec 16, 2025
83.80
84.70
83.77
84.23
84.23
+0.57%
882,987
0.47
Dec 15, 2025
83.41
84.05
83.29
83.75
83.75
+0.71%
2,208,251
1.18
Dec 12, 2025
82.21
83.33
82.11
83.16
83.16
+1.13%
930,189
0.49
Dec 11, 2025
81.27
82.28
81.27
82.23
82.23
+1.36%
1,906,225
1.01
Dec 10, 2025
81.79
81.98
81.12
81.13
81.13
-0.93%
2,463,860
1.32
Dec 09, 2025
81.31
82.08
81.25
81.89
81.89
+0.97%
1,583,220
0.84
Dec 08, 2025
80.96
81.53
80.79
81.10
81.10
-0.02%
2,307,754
1.23
Dec 05, 2025
80.52
81.12
80.50
81.12
81.12
+0.67%
2,046,941
1.09
Dec 04, 2025
80.98
81.22
80.53
80.58
80.58
-0.15%
3,181,050
1.70
Dec 03, 2025
80.29
81.10
80.25
80.70
80.70
+0.20%
1,974,332
1.06
Dec 02, 2025
81.05
81.37
79.99
80.54
80.54
-0.40%
1,767,620
0.95
Dec 01, 2025
82.61
82.61
80.51
80.86
80.86
-2.38%
3,476,848
1.87
Nov 28, 2025
82.10
83.05
81.90
82.83
82.83
+0.85%
5,907,147
3.22
Nov 27, 2025
82.50
82.82
82.11
82.13
82.13
-0.34%
657,414
0.36
Nov 26, 2025
83.41
83.55
82.40
82.41
82.41
-1.25%
978,545
0.53
Nov 25, 2025
83.54
84.55
83.50
84.37
83.45
+1.29%
1,879,216
1.01
Nov 24, 2025
83.77
84.15
83.13
83.30
82.39
-0.83%
5,413,931
2.97
Nov 21, 2025
82.92
84.43
82.92
84.00
83.08
+1.49%
7,388,442
4.21
Nov 20, 2025
82.90
83.10
82.48
82.77
81.87
+0.35%
1,191,339
0.66
Nov 19, 2025
82.97
83.04
82.06
82.48
81.58
-0.41%
1,254,509
0.68
Nov 18, 2025
82.55
82.88
82.17
82.82
81.92
-0.24%
1,557,400
0.84
Nov 17, 2025
83.16
83.41
82.53
83.02
82.11
-0.11%
1,598,815
0.87
Nov 14, 2025
82.28
83.24
81.95
83.11
82.20
+0.54%
2,622,352
1.44
Nov 13, 2025
82.80
83.19
82.36
82.66
81.76
-0.17%
1,512,712
0.83
Nov 12, 2025
81.34
82.95
81.30
82.80
81.90
+2.00%
1,595,723
0.88
Nov 11, 2025
81.37
81.64
81.11
81.18
80.29
-0.23%
2,168,031
1.20
Nov 10, 2025
82.23
82.28
80.63
81.37
80.48
-0.91%
2,298,456
1.29
Rows: