Education
About Us
Working with TipRanks
Follow Us
Sun Life Financial (TSE:SLF)
:SLF
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
89.39
89.73
89.00
89.38
89.38
+0.31%
1,683,380
0.75
Jun 05, 2025
88.87
89.24
88.49
89.10
89.10
+0.47%
1,637,595
0.73
Jun 04, 2025
89.05
89.10
88.23
88.68
88.68
-0.42%
982,393
0.43
Jun 03, 2025
89.46
89.58
88.28
89.05
89.05
-0.24%
5,938,184
2.64
Jun 02, 2025
88.62
89.51
87.76
89.26
89.26
+0.97%
2,274,695
0.98
May 30, 2025
88.46
89.40
88.40
88.40
88.40
-0.19%
5,063,571
2.21
May 29, 2025
88.70
88.95
88.29
88.57
88.57
+0.40%
4,675,491
2.07
May 28, 2025
87.68
88.56
87.40
88.22
88.22
+0.30%
5,757,042
2.61
May 27, 2025
89.00
89.08
88.05
88.84
87.96
+2.43%
6,370,895
2.97
May 26, 2025
87.74
87.98
87.44
87.60
86.73
+1.32%
2,128,793
0.97
May 23, 2025
86.97
87.71
86.73
87.32
86.46
+0.75%
2,313,269
1.04
May 22, 2025
87.42
88.33
87.22
87.54
86.67
+1.01%
2,506,665
1.10
May 21, 2025
88.00
88.26
87.02
87.53
86.66
+0.06%
1,978,076
0.86
May 20, 2025
87.75
88.85
87.75
88.35
87.47
+1.47%
1,418,991
0.60
May 16, 2025
88.14
88.47
87.71
87.94
87.07
+0.79%
1,857,915
0.78
May 15, 2025
87.86
88.60
87.84
88.12
87.25
+1.14%
3,321,472
1.37
May 14, 2025
87.04
88.08
86.34
88.00
87.13
+2.15%
2,129,863
0.88
May 13, 2025
87.51
88.20
86.97
87.01
86.15
+0.57%
836,558
0.34
May 12, 2025
88.00
88.43
86.95
87.38
86.51
+1.98%
3,037,490
1.24
May 09, 2025
85.00
88.15
84.18
86.54
85.68
+4.68%
3,056,536
1.25
May 08, 2025
83.68
84.15
82.74
83.50
82.67
+0.86%
2,266,828
0.91
May 07, 2025
82.56
83.77
82.56
83.62
82.79
+2.47%
2,642,917
1.06
May 06, 2025
82.69
83.11
82.41
82.42
81.60
+0.28%
2,689,199
1.07
May 05, 2025
82.70
83.38
82.51
83.01
82.19
+1.07%
1,386,928
0.55
May 02, 2025
82.56
83.05
81.95
82.95
82.13
+2.32%
2,407,616
0.95
May 01, 2025
81.98
82.65
81.62
81.88
81.07
+0.67%
1,972,670
0.78
Apr 30, 2025
81.69
82.39
81.18
82.15
81.34
+1.22%
1,468,011
0.58
Apr 29, 2025
80.96
81.98
80.96
81.97
81.16
+2.01%
1,224,373
0.49
Apr 28, 2025
80.96
81.92
80.96
81.16
80.36
+1.43%
2,106,405
0.84
Apr 25, 2025
80.77
81.21
80.23
80.82
80.02
+0.98%
1,307,597
0.52
Apr 24, 2025
80.11
80.86
80.01
80.84
80.04
+1.72%
726,794
0.29
Apr 23, 2025
80.00
80.96
79.73
80.27
79.47
+2.59%
1,136,273
0.46
Apr 22, 2025
79.12
79.45
78.90
79.03
78.25
+2.00%
1,274,797
0.51
Apr 21, 2025
77.79
78.36
77.62
78.26
77.48
+1.19%
1,464,239
0.59
Apr 17, 2025
78.66
79.11
77.89
78.11
77.34
+0.69%
1,274,135
0.51
Apr 16, 2025
78.70
79.34
78.01
78.35
77.57
+0.21%
994,792
0.40
Apr 15, 2025
78.87
79.47
78.72
78.97
78.19
+1.55%
658,161
0.27
Apr 14, 2025
78.13
79.29
77.52
78.54
77.76
+3.05%
1,193,115
0.48
Apr 11, 2025
75.95
77.39
75.75
76.98
76.22
+2.38%
1,299,734
0.53
Apr 10, 2025
77.27
77.28
75.01
75.94
75.19
-2.29%
2,131,303
0.86
Apr 09, 2025
75.38
79.05
74.56
78.50
77.72
+4.17%
1,722,375
0.70
Apr 08, 2025
78.06
78.35
75.32
76.11
75.36
+0.35%
1,650,402
0.68
Apr 07, 2025
75.29
77.55
74.68
76.60
75.84
-0.24%
1,686,684
0.69
Apr 04, 2025
80.24
80.42
77.09
77.55
76.78
-4.60%
2,259,445
0.93
Apr 03, 2025
81.95
83.29
81.63
82.10
81.29
-1.46%
2,198,493
0.91
Apr 02, 2025
82.73
84.16
82.55
84.15
83.32
+2.23%
1,485,439
0.62
Apr 01, 2025
82.41
83.22
81.90
83.14
82.32
+1.96%
967,225
0.40
Mar 31, 2025
80.39
82.85
80.18
82.36
81.54
+2.54%
1,844,626
0.77
Mar 28, 2025
81.55
81.81
80.88
81.12
80.32
+0.20%
1,800,089
0.75
Mar 27, 2025
81.50
82.00
81.28
81.77
80.96
+1.15%
922,576
0.39
Rows: