Education
About Us
Working with TipRanks
Follow Us
Canadian Metals Inc (TSE:SLA)
:SLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.21
0.21
0.20
0.20
0.20
-4.76%
11,062
0.43
Mar 19, 2026
0.21
0.21
0.20
0.21
0.21
-16.00%
54,697
2.17
Mar 18, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Mar 17, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
9,000
0.36
Mar 16, 2026
0.27
0.27
0.25
0.25
0.25
-3.85%
60,672
2.43
Mar 13, 2026
0.29
0.29
0.26
0.26
0.26
-10.34%
9,500
0.38
Mar 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.08
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
700
0.03
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
16,500
0.64
Mar 09, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Mar 06, 2026
0.27
0.27
0.26
0.27
0.27
-12.90%
2,138
0.08
Mar 05, 2026
0.28
0.31
0.26
0.31
0.31
0.00%
0
0.00
Mar 04, 2026
0.28
0.31
0.26
0.31
0.31
+6.90%
18,922
0.68
Mar 03, 2026
0.28
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.28
0.29
0.26
0.29
0.29
+3.57%
50,419
1.76
Feb 27, 2026
0.30
0.33
0.28
0.28
0.28
-6.67%
24,502
0.86
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
3,333
0.12
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
-9.68%
750
0.03
Feb 23, 2026
0.30
0.31
0.29
0.31
0.31
+5.08%
28,000
0.93
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
1,471
0.05
Feb 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
11,515
0.37
Feb 18, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
32,916
1.09
Feb 17, 2026
0.31
0.31
0.29
0.30
0.30
-16.67%
58,147
1.98
Feb 16, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.38
0.35
0.36
0.36
-4.00%
3,475
0.12
Feb 12, 2026
0.34
0.38
0.33
0.38
0.38
+7.14%
7,500
0.25
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
4,000
0.13
Feb 10, 2026
0.36
0.38
0.33
0.33
0.33
-1.49%
96,738
3.37
Feb 09, 2026
0.34
0.36
0.34
0.34
0.34
-1.47%
16,028
0.55
Feb 06, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
21,409
0.75
Feb 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.07
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
6,031
0.21
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
50,463
1.80
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
63,680
2.35
Jan 30, 2026
0.27
0.34
0.27
0.29
0.29
-17.14%
40,088
1.52
Jan 29, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
19,200
0.73
Jan 28, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
27,564
1.07
Jan 27, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
6,325
0.25
Jan 26, 2026
0.32
0.35
0.32
0.35
0.35
+11.11%
18,953
0.74
Jan 23, 2026
0.33
0.33
0.31
0.32
0.32
+3.28%
12,270
0.48
Jan 22, 2026
0.35
0.35
0.30
0.31
0.31
-1.61%
18,610
0.74
Jan 21, 2026
0.32
0.32
0.29
0.31
0.31
+10.71%
77,612
3.23
Jan 20, 2026
0.34
0.34
0.28
0.28
0.28
-21.13%
12,335
0.50
Jan 19, 2026
0.35
0.35
0.29
0.29
0.29
-19.72%
6,506
0.26
Jan 16, 2026
0.36
0.36
0.29
0.36
0.36
+22.41%
24,512
0.96
Jan 15, 2026
0.35
0.35
0.29
0.29
0.29
-17.14%
28,826
1.05
Jan 14, 2026
0.28
0.35
0.28
0.35
0.35
+20.69%
25,160
0.89
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
1,750
0.06
Jan 12, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
6,800
0.24
Rows: