tiprankstipranks
Carmanah Minerals Corp. (TSE:SKUL)
:SKUL
Canadian Market
SKUL
Carmanah Minerals Corp.
RESEARCH TOOLSreports
Want to see TSE:SKUL full AI Analyst Report?

Carmanah Minerals Corp. (SKUL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.10
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,000
1.36
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
1.89
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
85,000
0.81
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
+16.67%
307,283
2.97
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.49
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,000
0.26
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
332,000
3.08
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.44
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
90,500
0.58
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,000
0.59
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,110
0.84
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.63
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
803,000
5.27
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,000
0.52
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
25,500
0.12
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.22
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
63,000
0.28
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
41,000
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
80,000
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,546,300
7.47
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50