tiprankstipranks
Carmanah Minerals Corp. (TSE:SKUL)
:SKUL
Canadian Market
SKUL
Carmanah Minerals Corp.
RESEARCH TOOLSreports

Carmanah Minerals Corp. (SKUL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
90,500
0.58
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,000
0.59
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,110
0.84
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.06
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.63
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
803,000
5.27
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,000
0.52
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
25,500
0.12
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.22
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
63,000
0.28
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
41,000
0.18
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
80,000
0.35
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,546,300
7.47
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,999
0.48
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
2,000
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
<0.01
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.23
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
46,500
0.22
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
370,300
1.78
Feb 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
656,000
3.33
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
201,000
1.02
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.82
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,000
0.41
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,000
0.38
Rows:
50