tiprankstipranks
SKRR Exploration (TSE:SKRR)
:SKRR
Canadian Market
SKRR
SKRR Exploration
RESEARCH TOOLSreports
Want to see TSE:SKRR full AI Analyst Report?

SKRR Exploration (SKRR) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Apr 10, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
0
-
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
+5.36%
0
-
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
0
-
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
-8.47%
0
-
Mar 09, 2026
0.30
0.30
0.30
0.30
0.30
-6.35%
0
-
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.78%
0
-
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Feb 23, 2026
0.30
0.30
0.30
0.30
0.30
+9.26%
0
-
Rows:
50