Gama Explorations, Inc. (TSE:SKNY)
:SKNY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.50
0.52
0.50
0.52
0.52
+6.12%
7,500
0.17
Apr 09, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
4,000
0.08
Apr 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
7,150
0.13
Apr 07, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
11,000
0.20
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.01
Apr 01, 2026
0.55
0.55
0.45
0.50
0.50
0.00%
16,013
0.23
Mar 31, 2026
0.48
0.50
0.48
0.50
0.50
+11.11%
6,500
0.09
Mar 30, 2026
0.45
0.48
0.45
0.45
0.45
-4.26%
7,000
0.10
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
1,000
0.01
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,000
0.01
Mar 25, 2026
0.48
0.48
0.45
0.45
0.45
-4.26%
1,114
0.02
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
+6.82%
500
<0.01
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,466
0.02
Mar 20, 2026
0.45
0.46
0.43
0.44
0.44
-8.33%
22,443
0.31
Mar 19, 2026
0.50
0.50
0.48
0.48
0.48
-11.11%
6,010
0.08
Mar 18, 2026
0.56
0.56
0.54
0.54
0.54
+3.85%
2,500
0.03
Mar 17, 2026
0.63
0.63
0.47
0.52
0.52
-13.33%
23,500
0.31
Mar 16, 2026
0.76
0.76
0.55
0.60
0.60
-20.00%
34,000
0.44
Mar 13, 2026
0.85
0.90
0.75
0.75
0.75
-11.76%
12,200
0.16
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
500
<0.01
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
2,000
0.02
Mar 10, 2026
0.95
0.95
0.85
0.85
0.85
-13.27%
8,000
0.10
Mar 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Mar 06, 2026
0.98
0.98
0.98
0.98
0.98
+5.38%
1,010
0.01
Mar 05, 2026
0.98
0.98
0.93
0.93
0.93
+1.09%
1,501
0.02
Mar 04, 2026
0.95
0.95
0.92
0.92
0.92
-3.16%
1,000
0.01
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
-4.04%
1,003
0.01
Feb 27, 2026
0.97
0.99
0.97
0.99
0.99
-1.00%
1,600
0.02
Feb 26, 2026
1.00
1.00
0.99
1.00
1.00
-1.96%
1,200
0.01
Feb 25, 2026
1.00
1.03
1.00
1.02
1.02
-0.97%
4,104
0.05
Feb 24, 2026
1.00
1.05
1.00
1.03
1.03
-0.96%
14,010
0.15
Feb 23, 2026
1.09
1.09
1.00
1.04
1.04
-5.45%
38,400
0.42
Feb 20, 2026
1.00
1.15
1.00
1.10
1.10
+5.77%
11,000
0.12
Feb 19, 2026
1.15
1.15
1.03
1.04
1.04
-9.57%
35,127
0.37
Feb 18, 2026
1.18
1.18
1.14
1.15
1.15
-4.17%
8,220
0.09
Feb 17, 2026
1.27
1.27
1.20
1.20
1.20
-4.00%
2,400
0.02
Feb 16, 2026
1.27
1.34
1.25
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.27
1.34
1.25
1.25
1.25
-3.85%
90,144
0.88
Feb 12, 2026
1.32
1.45
1.27
1.30
1.30
+2.36%
96,465
0.95
Feb 11, 2026
0.92
1.47
0.92
1.27
1.27
-2.31%
90,735
0.88
Feb 10, 2026
1.20
1.20
0.99
0.99
0.99
-23.85%
94,724
0.91
Feb 09, 2026
1.36
1.40
1.23
1.30
1.30
-5.11%
54,382
0.52
Feb 06, 2026
1.37
1.40
1.37
1.37
1.37
-0.72%
48,039
0.45
Feb 05, 2026
1.61
1.61
1.38
1.38
1.38
-18.34%
43,300
0.41
Feb 04, 2026
1.70
1.75
1.60
1.69
1.69
-7.14%
60,907
0.58
Feb 03, 2026
1.85
1.85
1.70
1.82
1.82
-1.62%
31,348
0.30
Feb 02, 2026
2.05
2.05
1.75
1.85
1.85
-8.87%
100,500
0.97
Rows: