Education
About Us
Working with TipRanks
Follow Us
Savaria (TSE:SIS)
TSX:SIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.61
25.61
24.93
25.22
25.22
-0.98%
178,303
1.21
Mar 19, 2026
25.13
25.59
25.13
25.47
25.47
-0.12%
151,880
1.02
Mar 18, 2026
25.68
25.68
25.44
25.50
25.50
-0.70%
59,988
0.40
Mar 17, 2026
25.47
25.85
25.47
25.68
25.68
+0.98%
63,481
0.42
Mar 16, 2026
24.85
25.44
24.85
25.43
25.43
+2.54%
79,816
0.53
Mar 13, 2026
25.35
25.51
24.74
24.80
24.80
-1.67%
91,095
0.60
Mar 12, 2026
25.65
25.65
25.12
25.22
25.22
-1.91%
116,859
0.78
Mar 11, 2026
25.28
25.85
25.28
25.71
25.71
+1.42%
108,185
0.72
Mar 10, 2026
25.27
25.78
25.00
25.35
25.35
+0.72%
139,085
0.93
Mar 09, 2026
24.40
25.31
24.06
25.17
25.17
-1.37%
270,077
1.86
Mar 06, 2026
26.20
26.30
25.52
25.52
25.52
-3.37%
437,416
3.14
Mar 05, 2026
25.61
26.42
25.00
26.41
26.41
+8.59%
636,433
4.88
Mar 04, 2026
24.59
24.64
24.12
24.32
24.32
-1.46%
165,556
1.29
Mar 03, 2026
24.96
24.96
24.13
24.68
24.68
-2.02%
193,473
1.52
Mar 02, 2026
25.04
25.36
24.86
25.19
25.19
-0.24%
97,137
0.74
Feb 27, 2026
25.60
25.67
25.14
25.25
25.25
-1.65%
222,978
1.72
Feb 26, 2026
25.56
25.80
25.50
25.72
25.67
+0.47%
151,968
1.19
Feb 25, 2026
25.73
25.99
25.51
25.60
25.55
-0.23%
59,841
0.47
Feb 24, 2026
25.75
25.81
25.52
25.66
25.61
-0.35%
87,216
0.69
Feb 23, 2026
25.57
25.75
25.21
25.75
25.70
+0.16%
62,761
0.50
Feb 20, 2026
25.55
25.75
25.49
25.71
25.66
+0.43%
82,430
0.65
Feb 19, 2026
25.00
25.62
25.00
25.60
25.55
+2.40%
173,915
1.39
Feb 18, 2026
25.08
25.17
24.86
25.00
24.95
-0.72%
81,606
0.66
Feb 17, 2026
25.17
25.32
24.95
25.18
25.13
-0.04%
72,903
0.58
Feb 16, 2026
24.65
25.33
24.65
25.19
25.14
0.00%
0
0.00
Feb 13, 2026
24.65
25.33
24.65
25.19
25.14
+1.94%
72,733
0.57
Feb 12, 2026
25.24
25.43
24.60
24.71
24.67
-1.94%
89,731
0.70
Feb 11, 2026
25.32
25.39
24.97
25.20
25.15
+0.36%
96,165
0.75
Feb 10, 2026
25.20
25.42
25.01
25.11
25.06
+0.12%
72,009
0.56
Feb 09, 2026
25.50
25.61
25.03
25.08
25.03
-1.65%
235,534
1.87
Feb 06, 2026
25.13
25.50
25.13
25.50
25.45
+2.45%
150,160
1.21
Feb 05, 2026
25.14
25.25
24.87
24.89
24.84
-1.15%
142,178
1.15
Feb 04, 2026
24.99
25.25
24.82
25.18
25.13
+1.58%
134,912
1.08
Feb 03, 2026
24.30
24.81
24.26
24.79
24.74
+2.23%
473,137
3.87
Feb 02, 2026
23.61
24.27
23.61
24.25
24.21
+2.32%
164,270
1.34
Jan 30, 2026
23.80
23.97
23.59
23.70
23.66
-0.77%
222,366
1.84
Jan 29, 2026
24.20
24.39
23.92
23.93
23.84
-1.73%
253,910
2.14
Jan 28, 2026
24.56
24.77
24.08
24.35
24.26
-0.65%
108,747
0.92
Jan 27, 2026
24.61
24.78
24.47
24.51
24.42
+0.04%
336,410
2.94
Jan 26, 2026
24.77
24.78
24.27
24.50
24.41
-1.09%
186,138
1.65
Jan 23, 2026
25.22
25.41
24.77
24.77
24.68
-1.79%
289,928
2.65
Jan 22, 2026
25.31
25.41
25.10
25.22
25.13
+0.28%
260,199
2.44
Jan 21, 2026
25.55
25.62
24.76
25.15
25.06
-1.22%
336,938
3.28
Jan 20, 2026
25.75
25.93
25.20
25.46
25.36
-1.51%
129,328
1.28
Jan 19, 2026
25.07
25.91
25.07
25.85
25.75
+2.78%
204,138
2.06
Jan 16, 2026
24.90
25.23
24.80
25.15
25.06
+0.92%
300,360
3.15
Jan 15, 2026
24.50
24.96
24.28
24.92
24.83
+1.51%
159,052
1.70
Jan 14, 2026
24.04
25.19
23.87
24.55
24.46
+2.42%
167,901
1.82
Jan 13, 2026
24.01
24.14
23.76
23.97
23.88
-0.17%
96,018
1.04
Jan 12, 2026
23.90
24.02
23.46
24.01
23.92
+0.63%
169,826
1.86
Rows: