Savaria (TSE:SIS)
TSX:SIS
Want to see TSE:SIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
28.55
28.61
28.23
28.40
28.40
-0.85%
115,522
0.62
May 28, 2026
28.55
28.91
28.42
28.69
28.64
-0.21%
76,797
0.41
May 27, 2026
29.13
29.13
28.59
28.75
28.70
-1.03%
87,763
0.47
May 26, 2026
29.40
29.51
28.94
29.05
29.00
-0.62%
104,844
0.55
May 25, 2026
29.06
29.39
29.03
29.23
29.18
+0.66%
58,767
0.31
May 22, 2026
28.59
29.12
28.38
29.04
28.99
+1.61%
177,717
0.95
May 21, 2026
27.88
28.59
27.67
28.58
28.53
+2.25%
231,433
1.25
May 20, 2026
27.77
28.18
27.77
27.95
27.90
+0.79%
83,630
0.45
May 19, 2026
27.70
27.86
27.42
27.73
27.68
-0.93%
149,756
0.81
May 18, 2026
27.38
27.99
27.36
27.99
27.94
0.00%
0
0.00
May 15, 2026
27.38
27.99
27.36
27.99
27.94
+1.41%
97,493
0.52
May 14, 2026
27.33
27.74
27.33
27.60
27.56
+1.03%
90,728
0.49
May 13, 2026
28.14
28.16
27.25
27.32
27.28
-3.09%
208,496
1.14
May 12, 2026
27.88
28.36
27.80
28.19
28.14
+1.15%
259,545
1.44
May 11, 2026
28.30
28.77
27.58
27.87
27.82
-1.59%
238,330
1.34
May 08, 2026
28.80
29.05
28.18
28.32
28.27
-1.46%
238,221
1.36
May 07, 2026
30.00
30.00
28.50
28.74
28.69
-2.94%
270,305
1.55
May 06, 2026
29.74
29.93
29.58
29.61
29.56
+0.20%
155,335
0.89
May 05, 2026
29.16
29.71
29.01
29.55
29.50
+1.41%
164,105
0.94
May 04, 2026
29.42
29.65
29.06
29.14
29.09
-1.42%
177,340
1.02
May 01, 2026
30.00
30.00
29.22
29.56
29.51
-1.07%
124,882
0.70
Apr 30, 2026
29.81
30.05
29.68
29.88
29.83
+0.46%
127,318
0.71
Apr 29, 2026
30.01
30.22
29.66
29.79
29.69
-1.03%
148,230
0.82
Apr 28, 2026
30.00
30.49
30.00
30.10
30.00
+0.47%
173,140
0.95
Apr 27, 2026
30.24
30.62
29.83
29.96
29.86
-0.27%
134,830
0.74
Apr 24, 2026
30.25
30.50
30.02
30.04
29.94
-0.89%
173,914
0.94
Apr 23, 2026
29.94
30.49
29.94
30.31
30.21
+0.67%
159,905
0.87
Apr 22, 2026
30.02
30.30
29.93
30.11
30.01
+3.97%
217,750
1.17
Apr 21, 2026
29.09
29.56
28.92
28.96
28.87
-0.45%
197,445
1.06
Apr 20, 2026
28.76
29.18
28.76
29.09
29.00
+0.76%
80,826
0.42
Apr 17, 2026
28.75
29.59
28.61
28.87
28.78
+0.98%
317,446
1.69
Apr 16, 2026
28.85
28.85
28.21
28.59
28.50
-0.66%
279,176
1.50
Apr 15, 2026
29.01
30.00
28.68
28.78
28.69
-0.59%
401,980
2.17
Apr 14, 2026
30.05
30.21
28.95
28.95
28.86
-3.34%
398,461
2.20
Apr 13, 2026
29.99
30.41
29.69
29.95
29.85
-0.73%
441,004
2.49
Apr 10, 2026
29.29
30.21
29.28
30.17
30.07
+3.00%
302,037
1.74
Apr 09, 2026
28.69
29.40
28.60
29.29
29.20
+2.27%
164,365
0.95
Apr 08, 2026
28.30
28.87
28.22
28.64
28.55
+3.73%
252,020
1.47
Apr 07, 2026
28.00
28.15
27.33
27.61
27.52
-0.47%
324,526
1.93
Apr 06, 2026
26.89
27.95
26.82
27.74
27.65
+3.20%
228,949
1.38
Apr 03, 2026
26.70
27.24
26.63
26.88
26.79
0.00%
0
0.00
Apr 02, 2026
26.70
27.24
26.63
26.88
26.79
-0.04%
115,087
0.69
Apr 01, 2026
26.82
27.70
26.80
26.89
26.80
+0.53%
152,272
0.92
Mar 31, 2026
26.09
26.88
25.87
26.75
26.66
+3.63%
238,131
1.48
Mar 30, 2026
26.40
26.40
25.86
25.86
25.73
-1.19%
366,902
2.35
Mar 27, 2026
25.85
26.19
25.85
26.17
26.04
+1.08%
177,831
1.15
Mar 26, 2026
26.21
26.45
25.89
25.89
25.76
-1.67%
70,910
0.46
Mar 25, 2026
25.84
26.42
25.84
26.33
26.20
+2.01%
151,414
1.00
Mar 24, 2026
25.50
26.06
25.36
25.81
25.68
+1.06%
75,556
0.50
Mar 23, 2026
25.53
25.96
25.12
25.54
25.41
+1.27%
151,048
1.02
Rows: