Education
About Us
Working with TipRanks
Follow Us
Savaria (TSE:SIS)
TSX:SIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
21.74
21.82
21.63
21.63
21.63
+0.05%
42,972
0.44
Dec 08, 2025
21.79
21.87
21.61
21.62
21.62
-0.23%
75,461
0.77
Dec 05, 2025
21.71
21.81
21.63
21.67
21.67
0.00%
64,310
0.65
Dec 04, 2025
21.26
21.73
21.26
21.67
21.67
+1.74%
93,713
0.96
Dec 03, 2025
21.24
21.30
21.01
21.30
21.30
+0.61%
358,982
3.86
Dec 02, 2025
20.95
21.22
20.89
21.17
21.17
+1.29%
98,955
1.07
Dec 01, 2025
21.24
21.24
20.87
20.90
20.90
-1.88%
57,731
0.62
Nov 28, 2025
21.49
21.61
21.30
21.30
21.30
-1.04%
44,632
0.48
Nov 27, 2025
21.58
21.64
21.48
21.57
21.52
+0.17%
22,644
0.24
Nov 26, 2025
21.52
21.92
21.52
21.58
21.53
+0.50%
69,492
0.74
Nov 25, 2025
21.24
21.57
21.24
21.52
21.47
+1.54%
56,784
0.60
Nov 24, 2025
21.03
21.27
20.98
21.24
21.19
+1.22%
75,472
0.80
Nov 21, 2025
20.97
21.05
20.72
21.03
20.98
+0.70%
54,817
0.58
Nov 20, 2025
21.21
21.36
20.86
20.93
20.88
-1.01%
113,527
1.21
Nov 19, 2025
21.56
21.66
21.17
21.19
21.14
-1.73%
80,152
0.86
Nov 18, 2025
21.88
21.89
21.55
21.61
21.56
-1.92%
194,573
2.12
Nov 17, 2025
22.53
22.53
21.96
22.08
22.03
-1.74%
72,679
0.80
Nov 14, 2025
22.03
22.52
22.03
22.52
22.47
+0.67%
73,146
0.81
Nov 13, 2025
22.62
22.62
22.03
22.42
22.37
-1.10%
110,976
1.22
Nov 12, 2025
22.45
22.75
22.44
22.72
22.67
+1.56%
80,978
0.90
Nov 11, 2025
22.43
22.47
22.22
22.42
22.37
+0.08%
62,426
0.68
Nov 10, 2025
22.00
22.45
22.00
22.45
22.40
+3.45%
118,799
1.31
Nov 07, 2025
21.61
21.83
21.48
21.75
21.70
+0.08%
198,297
2.18
Nov 06, 2025
22.49
22.55
21.72
21.78
21.73
+0.13%
304,458
3.40
Nov 05, 2025
21.68
21.82
21.50
21.80
21.75
+1.05%
164,657
1.88
Nov 04, 2025
22.04
22.04
21.42
21.62
21.57
-2.09%
142,508
1.64
Nov 03, 2025
22.03
22.16
21.73
22.13
22.08
+0.76%
102,773
1.20
Oct 31, 2025
21.84
22.11
21.84
22.01
21.96
+0.94%
124,244
1.46
Oct 30, 2025
21.76
22.09
21.75
21.90
21.80
+0.80%
55,664
0.66
Oct 29, 2025
21.76
22.20
21.76
21.82
21.73
+0.71%
99,745
1.18
Oct 28, 2025
21.93
22.20
21.73
21.76
21.67
-0.34%
65,262
0.78
Oct 27, 2025
22.10
22.16
21.89
21.93
21.84
-0.16%
79,159
0.95
Oct 24, 2025
21.82
22.19
21.82
22.06
21.96
+1.35%
87,504
1.06
Oct 23, 2025
21.74
21.90
21.66
21.86
21.77
+1.18%
53,916
0.65
Oct 22, 2025
21.48
21.70
21.40
21.70
21.61
+1.46%
67,392
0.82
Oct 21, 2025
21.32
21.55
21.28
21.48
21.39
+0.34%
51,982
0.63
Oct 20, 2025
21.46
21.69
21.37
21.50
21.41
+0.95%
50,707
0.61
Oct 17, 2025
21.47
21.59
21.02
21.39
21.30
-0.31%
96,420
1.18
Oct 16, 2025
21.52
21.74
21.51
21.55
21.46
+0.67%
72,147
0.88
Oct 15, 2025
21.40
21.81
21.40
21.50
21.41
+1.04%
116,325
1.45
Oct 14, 2025
21.40
21.68
21.31
21.37
21.28
+0.57%
80,615
1.01
Oct 10, 2025
21.64
21.79
21.29
21.34
21.25
-1.01%
113,519
1.45
Oct 09, 2025
21.76
21.85
21.40
21.65
21.56
+0.16%
137,028
1.79
Oct 08, 2025
21.13
21.75
21.09
21.71
21.62
+3.68%
114,020
1.51
Oct 07, 2025
21.21
21.59
21.01
21.03
20.94
-0.14%
141,174
1.90
Oct 06, 2025
20.86
21.18
20.69
21.15
21.06
+2.03%
159,286
2.19
Oct 03, 2025
20.48
20.82
20.48
20.82
20.73
+2.00%
53,467
0.74
Oct 02, 2025
20.20
20.52
20.18
20.50
20.41
+1.97%
62,429
0.87
Oct 01, 2025
20.10
20.34
20.10
20.19
20.10
+0.58%
60,859
0.85
Sep 30, 2025
20.28
20.36
20.13
20.16
20.07
+0.23%
89,788
1.25
Rows: