Education
About Us
Working with TipRanks
Follow Us
Savaria (TSE:SIS)
TSX:SIS
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
24.56
24.77
24.08
24.35
24.35
-0.65%
108,747
0.92
Jan 27, 2026
24.61
24.78
24.47
24.51
24.51
+0.04%
336,410
2.94
Jan 26, 2026
24.77
24.78
24.27
24.50
24.50
-1.09%
186,138
1.65
Jan 23, 2026
25.22
25.41
24.77
24.77
24.77
-1.78%
289,928
2.65
Jan 22, 2026
25.31
25.41
25.10
25.22
25.22
+0.28%
260,199
2.44
Jan 21, 2026
25.55
25.62
24.76
25.15
25.15
-1.22%
336,938
3.28
Jan 20, 2026
25.75
25.93
25.20
25.46
25.46
+1.23%
129,329
1.28
Jan 19, 2026
25.07
25.91
25.07
25.85
25.85
+2.78%
204,138
2.06
Jan 16, 2026
24.90
25.23
24.80
25.15
25.15
+0.92%
300,360
3.15
Jan 15, 2026
24.50
24.96
24.28
24.92
24.92
+1.51%
159,052
1.70
Jan 14, 2026
24.04
25.19
23.87
24.55
24.55
+2.42%
167,901
1.82
Jan 13, 2026
24.01
24.14
23.76
23.97
23.97
-0.17%
96,018
1.04
Jan 12, 2026
23.90
24.02
23.46
24.01
24.01
+0.63%
169,826
1.86
Jan 09, 2026
23.49
24.00
23.46
23.86
23.86
+1.84%
143,681
1.59
Jan 08, 2026
23.21
23.44
23.21
23.43
23.43
+1.03%
70,999
0.80
Jan 07, 2026
23.27
23.50
23.10
23.19
23.19
-0.04%
76,283
0.85
Jan 06, 2026
22.77
23.25
22.76
23.20
23.20
+1.89%
70,301
0.77
Jan 05, 2026
23.07
23.29
22.72
22.77
22.77
-1.26%
107,452
1.18
Jan 02, 2026
22.79
23.14
22.79
23.06
23.06
+1.23%
51,786
0.56
Jan 01, 2026
23.03
23.09
22.73
22.78
22.78
0.00%
0
0.00
Dec 31, 2025
23.03
23.09
22.73
22.78
22.78
-0.87%
54,735
0.58
Dec 30, 2025
23.11
23.11
22.97
22.98
22.98
-0.65%
45,085
0.47
Dec 29, 2025
23.08
23.27
22.98
23.13
23.13
-0.26%
63,579
0.67
Dec 26, 2025
23.32
23.45
23.17
23.19
23.19
0.00%
0
0.00
Dec 25, 2025
23.32
23.45
23.17
23.19
23.19
0.00%
0
0.00
Dec 24, 2025
23.32
23.45
23.17
23.19
23.19
-0.13%
17,654
0.18
Dec 23, 2025
23.31
23.39
22.80
23.22
23.22
-0.51%
85,799
0.87
Dec 22, 2025
22.13
23.34
22.13
23.34
23.34
+5.99%
271,892
2.84
Dec 19, 2025
22.20
22.25
21.80
22.02
22.02
-1.03%
137,420
1.43
Dec 18, 2025
22.04
22.52
22.04
22.25
22.25
+0.82%
155,601
1.65
Dec 17, 2025
21.73
22.14
21.73
22.07
22.07
+1.38%
103,015
1.10
Dec 16, 2025
21.85
22.00
21.74
21.77
21.77
-0.46%
52,153
0.56
Dec 15, 2025
21.77
21.89
21.70
21.87
21.87
+0.18%
80,714
0.84
Dec 12, 2025
21.96
22.08
21.78
21.83
21.83
-0.09%
64,404
0.67
Dec 11, 2025
21.62
22.02
21.61
21.85
21.85
+1.16%
97,819
1.02
Dec 10, 2025
21.67
21.76
21.59
21.60
21.60
-0.14%
39,480
0.41
Dec 09, 2025
21.74
21.82
21.63
21.63
21.63
+0.05%
42,972
0.44
Dec 08, 2025
21.79
21.87
21.61
21.62
21.62
-0.23%
75,461
0.78
Dec 05, 2025
21.71
21.81
21.63
21.67
21.67
0.00%
64,310
0.66
Dec 04, 2025
21.26
21.73
21.26
21.67
21.67
+1.74%
93,713
0.96
Dec 03, 2025
21.24
21.30
21.01
21.30
21.30
+0.61%
358,982
3.89
Dec 02, 2025
20.95
21.22
20.89
21.17
21.17
+1.29%
98,955
1.08
Dec 01, 2025
21.24
21.24
20.87
20.90
20.90
-1.88%
57,731
0.63
Nov 28, 2025
21.49
21.61
21.30
21.30
21.30
-1.04%
44,632
0.48
Nov 27, 2025
21.58
21.64
21.48
21.57
21.52
-0.05%
22,644
0.25
Nov 26, 2025
21.52
21.92
21.52
21.58
21.53
+0.28%
69,492
0.76
Nov 25, 2025
21.24
21.57
21.24
21.52
21.47
+1.32%
56,784
0.61
Nov 24, 2025
21.03
21.27
20.98
21.24
21.19
+1.00%
75,472
0.82
Nov 21, 2025
20.97
21.05
20.72
21.03
20.98
+0.48%
54,817
0.59
Nov 20, 2025
21.21
21.36
20.86
20.93
20.88
-1.23%
113,527
1.23
Rows: