Savaria (TSE:SIS)
TSX:SIS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.29
30.21
29.28
30.17
30.17
+3.00%
302,037
1.74
Apr 09, 2026
28.69
29.40
28.60
29.29
29.29
+2.27%
164,365
0.95
Apr 08, 2026
28.30
28.87
28.22
28.64
28.64
+3.73%
252,020
1.47
Apr 07, 2026
28.00
28.15
27.33
27.61
27.61
-0.47%
324,526
1.93
Apr 06, 2026
26.89
27.95
26.82
27.74
27.74
+3.20%
228,949
1.38
Apr 03, 2026
26.70
27.24
26.63
26.88
26.88
0.00%
0
0.00
Apr 02, 2026
26.70
27.24
26.63
26.88
26.88
-0.04%
115,087
0.69
Apr 01, 2026
26.82
27.70
26.80
26.89
26.89
+0.52%
152,272
0.92
Mar 31, 2026
26.09
26.88
25.87
26.75
26.75
+3.63%
238,131
1.48
Mar 30, 2026
26.40
26.40
25.86
25.86
25.81
-1.18%
366,902
2.35
Mar 27, 2026
25.85
26.19
25.85
26.17
26.12
+1.08%
177,831
1.15
Mar 26, 2026
26.21
26.45
25.89
25.89
25.84
-1.67%
70,910
0.46
Mar 25, 2026
25.84
26.42
25.84
26.33
26.28
+2.01%
151,414
1.00
Mar 24, 2026
25.50
26.06
25.36
25.81
25.76
+1.06%
75,556
0.50
Mar 23, 2026
25.53
25.96
25.12
25.54
25.49
+1.27%
151,048
1.02
Mar 20, 2026
25.61
25.61
24.93
25.22
25.17
-0.98%
178,303
1.21
Mar 19, 2026
25.13
25.59
25.13
25.47
25.42
-0.11%
151,880
1.02
Mar 18, 2026
25.68
25.68
25.44
25.50
25.45
-0.70%
59,988
0.40
Mar 17, 2026
25.47
25.85
25.47
25.68
25.63
+0.98%
63,481
0.42
Mar 16, 2026
24.85
25.44
24.85
25.43
25.38
+2.54%
79,816
0.53
Mar 13, 2026
25.35
25.51
24.74
24.80
24.76
-1.66%
91,095
0.60
Mar 12, 2026
25.65
25.65
25.12
25.22
25.17
-1.91%
116,859
0.78
Mar 11, 2026
25.28
25.85
25.28
25.71
25.66
+1.42%
108,185
0.72
Mar 10, 2026
25.27
25.78
25.00
25.35
25.30
+0.72%
139,085
0.93
Mar 09, 2026
24.40
25.31
24.06
25.17
25.12
-1.37%
270,077
1.86
Mar 06, 2026
26.20
26.30
25.52
25.52
25.47
-3.37%
437,416
3.14
Mar 05, 2026
25.61
26.42
25.00
26.41
26.36
+8.59%
636,433
4.88
Mar 04, 2026
24.59
24.64
24.12
24.32
24.28
-1.46%
165,556
1.29
Mar 03, 2026
24.96
24.96
24.13
24.68
24.64
-2.02%
193,473
1.52
Mar 02, 2026
25.04
25.36
24.86
25.19
25.14
-0.24%
97,137
0.74
Feb 27, 2026
25.60
25.67
25.14
25.25
25.20
-1.65%
222,978
1.72
Feb 26, 2026
25.56
25.80
25.50
25.72
25.63
+0.47%
151,968
1.19
Feb 25, 2026
25.73
25.99
25.51
25.60
25.51
-0.23%
59,841
0.47
Feb 24, 2026
25.75
25.81
25.52
25.66
25.57
-0.35%
87,216
0.69
Feb 23, 2026
25.57
25.75
25.21
25.75
25.66
+0.16%
62,761
0.50
Feb 20, 2026
25.55
25.75
25.49
25.71
25.62
+0.43%
82,430
0.65
Feb 19, 2026
25.00
25.62
25.00
25.60
25.51
+2.40%
173,915
1.39
Feb 18, 2026
25.08
25.17
24.86
25.00
24.91
-0.71%
81,606
0.66
Feb 17, 2026
25.17
25.32
24.95
25.18
25.09
-0.04%
72,903
0.58
Feb 16, 2026
24.65
25.33
24.65
25.19
25.10
0.00%
0
0.00
Feb 13, 2026
24.65
25.33
24.65
25.19
25.10
+1.94%
72,733
0.57
Feb 12, 2026
25.24
25.43
24.60
24.71
24.62
-1.94%
89,731
0.70
Feb 11, 2026
25.32
25.39
24.97
25.20
25.11
+0.36%
96,165
0.75
Feb 10, 2026
25.20
25.42
25.01
25.11
25.02
+0.12%
72,009
0.56
Feb 09, 2026
25.50
25.61
25.03
25.08
24.99
-1.65%
235,534
1.87
Feb 06, 2026
25.13
25.50
25.13
25.50
25.41
+2.45%
150,160
1.21
Feb 05, 2026
25.14
25.25
24.87
24.89
24.80
-1.15%
142,178
1.15
Feb 04, 2026
24.99
25.25
24.82
25.18
25.09
+1.57%
134,912
1.08
Feb 03, 2026
24.30
24.81
24.26
24.79
24.70
+2.23%
473,137
3.87
Feb 02, 2026
23.61
24.27
23.61
24.25
24.16
+2.32%
164,270
1.34
Rows: