Education
About Us
Working with TipRanks
Follow Us
Silver Valley Metals (TSE:SILV)
:SILV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.18
0.18
0.17
0.18
0.18
0.00%
26,285
0.19
Mar 19, 2026
0.20
0.20
0.18
0.18
0.18
-10.00%
132,811
0.97
Mar 18, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
67,025
0.49
Mar 17, 2026
0.26
0.26
0.20
0.20
0.20
-11.11%
292,382
2.20
Mar 16, 2026
0.25
0.25
0.23
0.23
0.23
-10.00%
36,162
0.27
Mar 13, 2026
0.25
0.25
0.24
0.25
0.25
+6.38%
46,105
0.35
Mar 12, 2026
0.28
0.28
0.24
0.24
0.24
-12.96%
127,426
0.98
Mar 11, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
99,914
0.78
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
10,523
0.08
Mar 09, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
27,125
0.21
Mar 06, 2026
0.27
0.31
0.27
0.28
0.28
-3.51%
29,830
0.23
Mar 05, 2026
0.28
0.29
0.27
0.29
0.29
+1.79%
15,226
0.12
Mar 04, 2026
0.28
0.29
0.28
0.28
0.28
+5.66%
22,679
0.18
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
17,200
0.13
Mar 02, 2026
0.31
0.32
0.27
0.27
0.27
-6.90%
121,396
0.96
Feb 27, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
49,526
0.39
Feb 26, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
26,225
0.21
Feb 25, 2026
0.32
0.32
0.31
0.31
0.31
+6.90%
70,584
0.55
Feb 24, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
34,749
0.27
Feb 23, 2026
0.29
0.32
0.29
0.31
0.31
+5.17%
76,783
0.61
Feb 20, 2026
0.29
0.32
0.28
0.29
0.29
-1.69%
68,977
0.55
Feb 19, 2026
0.29
0.31
0.29
0.30
0.30
+11.32%
61,574
0.50
Feb 18, 2026
0.32
0.32
0.27
0.27
0.27
-3.64%
22,268
0.18
Feb 17, 2026
0.32
0.32
0.27
0.28
0.28
-3.51%
35,791
0.29
Feb 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
2,920
0.02
Feb 12, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
39,597
0.32
Feb 11, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
26,562
0.21
Feb 10, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
0
0.00
Feb 09, 2026
0.32
0.32
0.28
0.30
0.30
-6.25%
53,089
0.43
Feb 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
34,093
0.27
Feb 05, 2026
0.32
0.33
0.30
0.30
0.30
+1.69%
63,756
0.52
Feb 04, 2026
0.35
0.36
0.30
0.30
0.30
-7.81%
48,293
0.39
Feb 03, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
43,659
0.36
Feb 02, 2026
0.36
0.36
0.32
0.34
0.34
+1.49%
34,457
0.28
Jan 30, 2026
0.35
0.39
0.32
0.34
0.34
0.00%
161,917
1.35
Jan 29, 2026
0.37
0.40
0.34
0.34
0.34
-4.29%
300,325
2.62
Jan 28, 2026
0.30
0.39
0.30
0.35
0.35
+22.81%
331,707
3.03
Jan 27, 2026
0.34
0.34
0.29
0.29
0.29
-5.00%
66,978
0.61
Jan 26, 2026
0.32
0.35
0.27
0.30
0.30
0.00%
300,298
2.87
Jan 23, 2026
0.32
0.33
0.28
0.30
0.30
+3.45%
170,683
1.67
Jan 22, 2026
0.33
0.34
0.28
0.29
0.29
+5.45%
160,827
1.62
Jan 21, 2026
0.29
0.31
0.27
0.28
0.28
+1.85%
225,995
2.36
Jan 20, 2026
0.40
0.40
0.27
0.27
0.27
-6.90%
786,815
9.41
Jan 19, 2026
0.31
0.55
0.31
0.39
0.39
+34.48%
593,728
7.99
Jan 16, 2026
0.25
0.30
0.25
0.29
0.29
+31.82%
258,386
3.68
Jan 15, 2026
0.23
0.27
0.22
0.22
0.22
-2.22%
337,578
5.16
Jan 14, 2026
0.23
0.23
0.21
0.23
0.23
+7.14%
105,639
1.61
Jan 13, 2026
0.23
0.23
0.21
0.21
0.21
-6.67%
92,071
1.41
Jan 12, 2026
0.21
0.24
0.21
0.23
0.23
+12.50%
67,976
1.06
Rows: