Education
About Us
Working with TipRanks
Follow Us
Sitka Gold Corp. (TSE:SIG)
:SIG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.76
0.85
0.75
0.85
0.85
+10.39%
1,522,277
1.30
Mar 19, 2026
0.82
0.82
0.75
0.77
0.77
-7.23%
2,740,407
2.42
Mar 18, 2026
0.90
0.90
0.83
0.83
0.83
-6.74%
1,722,761
1.54
Mar 17, 2026
0.95
0.95
0.89
0.89
0.89
-4.30%
473,614
0.42
Mar 16, 2026
0.99
0.99
0.91
0.93
0.93
-5.10%
353,795
0.32
Mar 13, 2026
0.99
0.99
0.95
0.98
0.98
-1.01%
838,684
0.75
Mar 12, 2026
1.03
1.03
0.98
0.99
0.99
-3.88%
1,289,048
1.17
Mar 11, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
1,165,412
1.06
Mar 10, 2026
1.01
1.05
1.01
1.03
1.03
+1.98%
344,410
0.31
Mar 09, 2026
1.00
1.01
0.95
1.01
1.01
-0.98%
636,444
0.57
Mar 06, 2026
1.01
1.04
0.99
1.02
1.02
+0.99%
496,666
0.45
Mar 05, 2026
1.05
1.05
0.98
1.01
1.01
-3.81%
1,069,895
0.98
Mar 04, 2026
1.07
1.07
1.03
1.05
1.05
+0.48%
385,317
0.35
Mar 03, 2026
1.06
1.08
1.00
1.05
1.05
-5.86%
1,051,729
0.97
Mar 02, 2026
1.14
1.16
1.10
1.11
1.11
0.00%
827,642
0.76
Feb 27, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
854,500
0.74
Feb 26, 2026
1.10
1.12
1.07
1.12
1.12
+1.82%
2,608,210
2.32
Feb 25, 2026
1.01
1.10
1.00
1.10
1.10
+12.24%
4,340,552
4.07
Feb 24, 2026
0.98
1.01
0.96
0.98
0.98
-1.01%
426,702
0.40
Feb 23, 2026
1.00
1.00
0.95
0.99
0.99
-1.00%
730,892
0.69
Feb 20, 2026
0.89
1.00
0.89
1.00
1.00
+13.64%
3,820,537
3.77
Feb 19, 2026
0.91
0.92
0.88
0.88
0.88
+1.15%
2,211,362
2.25
Feb 18, 2026
0.92
0.92
0.87
0.87
0.87
-3.33%
976,670
1.00
Feb 17, 2026
0.90
0.91
0.86
0.90
0.90
+1.12%
746,576
0.76
Feb 16, 2026
0.90
0.92
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.89
0.89
0.89
0.00%
1,032,207
1.05
Feb 12, 2026
0.92
0.95
0.89
0.89
0.89
-2.73%
979,060
1.01
Feb 11, 2026
0.94
0.94
0.89
0.92
0.92
+2.81%
855,367
0.88
Feb 10, 2026
0.94
0.94
0.89
0.92
0.92
+3.37%
1,747,897
1.84
Feb 09, 2026
0.92
1.00
0.89
0.89
0.89
-3.78%
2,993,029
3.22
Feb 06, 2026
0.87
0.95
0.87
0.93
0.93
+6.32%
896,415
0.97
Feb 05, 2026
0.85
0.90
0.82
0.87
0.87
-1.14%
1,149,508
1.26
Feb 04, 2026
0.88
0.94
0.85
0.88
0.88
-0.56%
650,918
0.71
Feb 03, 2026
0.96
0.96
0.88
0.89
0.89
-2.75%
896,751
0.96
Feb 02, 2026
0.87
0.92
0.84
0.91
0.91
+3.41%
903,457
0.95
Jan 30, 2026
0.90
0.91
0.86
0.88
0.88
-4.35%
1,821,136
1.96
Jan 29, 2026
0.98
1.01
0.90
0.92
0.92
-5.15%
1,249,107
1.35
Jan 28, 2026
0.97
0.97
0.95
0.97
0.97
+2.11%
603,881
0.65
Jan 27, 2026
0.91
0.95
0.89
0.95
0.95
+4.97%
1,136,706
1.22
Jan 26, 2026
0.98
0.98
0.90
0.91
0.91
-5.73%
1,440,424
1.55
Jan 23, 2026
0.99
1.00
0.96
0.96
0.96
-2.04%
1,877,554
1.96
Jan 22, 2026
0.97
1.03
0.96
0.98
0.98
+3.16%
1,847,012
1.94
Jan 21, 2026
0.97
0.97
0.92
0.95
0.95
-1.04%
1,366,707
1.44
Jan 20, 2026
0.94
0.97
0.93
0.96
0.96
+6.67%
3,065,695
3.34
Jan 19, 2026
0.93
0.93
0.90
0.93
0.93
+3.33%
1,093,981
1.18
Jan 16, 2026
0.90
0.90
0.86
0.90
0.90
+2.27%
898,784
0.95
Jan 15, 2026
0.89
0.91
0.88
0.88
0.88
-3.30%
446,418
0.47
Jan 14, 2026
0.93
0.93
0.90
0.91
0.91
-2.15%
827,771
0.85
Jan 13, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
507,275
0.51
Jan 12, 2026
0.93
0.96
0.89
0.94
0.94
+1.08%
3,419,739
3.34
Rows: