Education
About Us
Working with TipRanks
Follow Us
Sitka Gold Corp. (TSE:SIG)
:SIG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.00
1.03
0.97
0.99
0.99
-2.94%
278,766
0.21
Dec 16, 2025
1.02
1.02
0.98
1.02
1.02
+0.99%
384,162
0.29
Dec 15, 2025
1.03
1.03
1.01
1.01
1.01
-0.98%
405,049
0.30
Dec 12, 2025
1.02
1.05
1.00
1.02
1.02
+3.03%
924,633
0.69
Dec 11, 2025
0.98
1.01
0.97
0.99
0.99
+1.54%
1,008,370
0.75
Dec 10, 2025
0.96
0.99
0.93
0.98
0.98
+0.52%
880,981
0.66
Dec 09, 2025
0.97
0.98
0.97
0.97
0.97
+1.04%
196,258
0.14
Dec 08, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
139,335
0.10
Dec 05, 2025
1.01
1.02
0.96
0.96
0.96
-4.95%
719,878
0.52
Dec 04, 2025
0.97
1.01
0.95
1.01
1.01
+4.12%
697,411
0.51
Dec 03, 2025
0.95
0.97
0.94
0.97
0.97
+3.19%
661,010
0.47
Dec 02, 2025
1.05
1.05
0.91
0.94
0.94
-8.74%
5,606,152
4.27
Dec 01, 2025
1.03
1.03
1.01
1.03
1.03
+1.98%
184,215
0.14
Nov 28, 2025
1.00
1.05
0.98
1.01
1.01
+2.02%
696,412
0.52
Nov 27, 2025
0.99
1.00
0.98
0.99
0.99
-0.50%
287,092
0.21
Nov 26, 2025
1.01
1.03
0.99
1.00
1.00
-1.49%
500,044
0.37
Nov 25, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
908,443
0.68
Nov 24, 2025
1.03
1.03
1.01
1.03
1.03
+5.10%
218,113
0.16
Nov 21, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
513,398
0.38
Nov 20, 2025
1.03
1.06
0.98
0.99
0.99
-5.71%
1,299,136
0.96
Nov 19, 2025
1.05
1.05
1.01
1.05
1.05
+1.94%
470,548
0.35
Nov 18, 2025
1.00
1.03
0.99
1.03
1.03
+1.98%
390,098
0.29
Nov 17, 2025
1.05
1.05
1.00
1.01
1.01
-3.81%
527,809
0.39
Nov 14, 2025
1.02
1.06
0.99
1.05
1.05
+0.96%
446,399
0.33
Nov 13, 2025
1.15
1.15
1.04
1.04
1.04
-7.96%
800,718
0.59
Nov 12, 2025
1.09
1.17
1.06
1.13
1.13
+8.65%
1,550,120
1.13
Nov 11, 2025
1.12
1.12
1.04
1.04
1.04
-4.59%
562,090
0.40
Nov 10, 2025
1.08
1.11
1.07
1.09
1.09
+3.81%
568,319
0.40
Nov 07, 2025
1.10
1.10
1.03
1.05
1.05
-1.87%
1,075,361
0.76
Nov 06, 2025
1.09
1.16
1.05
1.07
1.07
-2.73%
1,743,613
1.25
Nov 05, 2025
1.02
1.10
1.02
1.10
1.10
+7.84%
1,773,708
1.26
Nov 04, 2025
1.05
1.06
1.01
1.02
1.02
-3.77%
723,583
0.51
Nov 03, 2025
1.10
1.10
1.05
1.06
1.06
0.00%
984,894
0.69
Oct 31, 2025
1.13
1.13
1.04
1.06
1.06
-4.50%
1,065,764
0.75
Oct 30, 2025
1.07
1.11
1.05
1.11
1.11
+3.74%
758,619
0.53
Oct 29, 2025
1.10
1.12
1.05
1.07
1.07
0.00%
1,464,944
1.04
Oct 28, 2025
0.99
1.07
0.98
1.07
1.07
+8.08%
3,854,492
2.84
Oct 27, 2025
1.03
1.04
0.98
0.99
0.99
-7.48%
1,387,312
1.03
Oct 24, 2025
1.01
1.07
1.01
1.07
1.07
+3.38%
994,079
0.72
Oct 23, 2025
1.05
1.08
1.02
1.04
1.04
-0.48%
1,322,132
0.94
Oct 22, 2025
0.99
1.04
0.98
1.04
1.04
+2.97%
1,789,692
1.25
Oct 21, 2025
1.08
1.08
1.01
1.01
1.01
-9.82%
2,198,991
1.57
Oct 20, 2025
1.15
1.16
1.11
1.12
1.12
+1.82%
933,407
0.67
Oct 17, 2025
1.19
1.19
1.09
1.10
1.10
-9.09%
1,532,374
1.02
Oct 16, 2025
1.15
1.24
1.15
1.21
1.21
+6.14%
2,421,888
1.62
Oct 15, 2025
1.18
1.19
1.13
1.14
1.14
-0.87%
4,980,089
3.52
Oct 14, 2025
1.17
1.18
1.14
1.15
1.15
-0.86%
632,027
0.44
Oct 10, 2025
1.20
1.20
1.13
1.16
1.16
-2.52%
1,757,973
1.25
Oct 09, 2025
1.26
1.26
1.14
1.19
1.19
0.00%
5,810,545
4.41
Oct 08, 2025
1.26
1.26
1.16
1.19
1.19
-1.65%
1,482,122
1.13
Rows: