Education
About Us
Working with TipRanks
Follow Us
Sitka Gold Corp. (TSE:SIG)
:SIG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.90
0.91
0.86
0.88
0.88
-4.35%
1,821,136
1.96
Jan 29, 2026
0.98
1.01
0.90
0.92
0.92
-5.15%
1,249,107
1.35
Jan 28, 2026
0.97
0.97
0.95
0.97
0.97
+2.11%
603,881
0.65
Jan 27, 2026
0.91
0.95
0.89
0.95
0.95
+4.97%
1,136,706
1.22
Jan 26, 2026
0.98
0.98
0.90
0.91
0.91
-5.73%
1,440,424
1.55
Jan 23, 2026
0.99
1.00
0.96
0.96
0.96
-2.04%
1,877,554
1.96
Jan 22, 2026
0.97
1.03
0.96
0.98
0.98
+3.16%
1,847,012
1.94
Jan 21, 2026
0.97
0.97
0.92
0.95
0.95
-1.04%
1,366,707
1.44
Jan 20, 2026
0.94
0.97
0.93
0.96
0.96
+6.67%
3,065,695
3.34
Jan 19, 2026
0.93
0.93
0.90
0.93
0.93
+3.33%
1,093,981
1.18
Jan 16, 2026
0.90
0.90
0.86
0.90
0.90
+2.27%
898,784
0.95
Jan 15, 2026
0.89
0.91
0.88
0.88
0.88
-3.30%
446,418
0.47
Jan 14, 2026
0.93
0.93
0.90
0.91
0.91
-2.15%
827,771
0.85
Jan 13, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
507,275
0.51
Jan 12, 2026
0.93
0.96
0.89
0.94
0.94
+1.08%
3,419,739
3.34
Jan 09, 2026
0.97
0.97
0.91
0.93
0.93
-4.12%
3,372,444
3.44
Jan 08, 2026
0.99
0.99
0.95
0.97
0.97
-1.02%
1,261,028
1.31
Jan 07, 2026
1.01
1.01
0.97
0.98
0.98
-2.97%
579,973
0.59
Jan 06, 2026
1.00
1.04
1.00
1.01
1.01
+4.12%
1,844,816
1.77
Jan 05, 2026
0.98
1.00
0.97
0.97
0.97
+1.57%
275,963
0.26
Jan 02, 2026
1.00
1.00
0.95
0.96
0.96
-1.55%
415,613
0.38
Jan 01, 2026
0.96
0.98
0.95
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.96
0.98
0.95
0.97
0.97
+0.52%
387,566
0.34
Dec 30, 2025
0.99
1.00
0.97
0.97
0.97
+0.52%
285,456
0.25
Dec 29, 2025
1.01
1.01
0.96
0.96
0.96
-4.95%
642,131
0.54
Dec 26, 2025
1.02
1.03
1.01
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.02
1.03
1.01
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.02
1.03
1.01
1.01
1.01
-1.46%
376,053
0.31
Dec 23, 2025
1.02
1.04
1.00
1.03
1.03
+0.49%
323,963
0.26
Dec 22, 2025
1.02
1.05
1.02
1.02
1.02
0.00%
536,893
0.43
Dec 19, 2025
0.97
1.03
0.97
1.02
1.02
+5.15%
797,945
0.64
Dec 18, 2025
0.97
0.99
0.96
0.97
0.97
-2.02%
644,434
0.51
Dec 17, 2025
1.00
1.03
0.97
0.99
0.99
-2.94%
278,766
0.22
Dec 16, 2025
1.02
1.02
0.98
1.02
1.02
+0.99%
384,162
0.29
Dec 15, 2025
1.03
1.03
1.01
1.01
1.01
-0.98%
405,049
0.30
Dec 12, 2025
1.02
1.05
1.00
1.02
1.02
+3.03%
924,633
0.69
Dec 11, 2025
0.98
1.01
0.97
0.99
0.99
+1.54%
1,008,370
0.76
Dec 10, 2025
0.96
0.99
0.93
0.98
0.98
+0.52%
880,981
0.67
Dec 09, 2025
0.97
0.98
0.97
0.97
0.97
+1.04%
196,258
0.15
Dec 08, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
139,335
0.10
Dec 05, 2025
1.01
1.02
0.96
0.96
0.96
-4.95%
719,878
0.52
Dec 04, 2025
0.97
1.01
0.95
1.01
1.01
+4.12%
697,411
0.51
Dec 03, 2025
0.95
0.97
0.94
0.97
0.97
+3.19%
661,010
0.48
Dec 02, 2025
1.05
1.05
0.91
0.94
0.94
-8.74%
5,606,152
4.30
Dec 01, 2025
1.03
1.03
1.01
1.03
1.03
+1.98%
184,215
0.14
Nov 28, 2025
1.00
1.05
0.98
1.01
1.01
+2.02%
696,412
0.53
Nov 27, 2025
0.99
1.00
0.98
0.99
0.99
-0.50%
287,092
0.22
Nov 26, 2025
1.01
1.03
0.99
1.00
1.00
-1.49%
500,044
0.38
Nov 25, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
908,443
0.69
Nov 24, 2025
1.03
1.03
1.01
1.03
1.03
+5.10%
218,113
0.17
Rows: