Sitka Gold Corp. (TSE:SIG)
:SIG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.86
0.89
0.86
0.89
0.89
+3.49%
140,046
0.13
Apr 09, 2026
0.87
0.90
0.85
0.86
0.86
0.00%
323,991
0.29
Apr 08, 2026
0.92
0.94
0.84
0.86
0.86
-4.44%
369,911
0.32
Apr 07, 2026
0.85
0.90
0.84
0.90
0.90
+3.45%
214,102
0.18
Apr 06, 2026
0.90
0.90
0.85
0.87
0.87
-2.25%
89,846
0.08
Apr 03, 2026
0.84
0.89
0.82
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.84
0.89
0.82
0.89
0.89
+3.49%
430,463
0.35
Apr 01, 2026
0.87
0.88
0.83
0.86
0.86
0.00%
488,652
0.40
Mar 31, 2026
0.81
0.87
0.81
0.86
0.86
+10.26%
1,194,076
1.00
Mar 30, 2026
0.83
0.84
0.78
0.78
0.78
-6.02%
447,062
0.37
Mar 27, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
274,958
0.23
Mar 26, 2026
0.81
0.82
0.79
0.80
0.80
-1.23%
346,351
0.29
Mar 25, 2026
0.83
0.84
0.81
0.81
0.81
+1.25%
365,037
0.31
Mar 24, 2026
0.82
0.82
0.78
0.80
0.80
-1.23%
356,941
0.30
Mar 23, 2026
0.83
0.83
0.78
0.81
0.81
-4.71%
534,986
0.45
Mar 20, 2026
0.76
0.85
0.75
0.85
0.85
+10.39%
1,522,277
1.30
Mar 19, 2026
0.82
0.82
0.75
0.77
0.77
-7.23%
2,740,407
2.42
Mar 18, 2026
0.90
0.90
0.83
0.83
0.83
-6.74%
1,722,761
1.54
Mar 17, 2026
0.95
0.95
0.89
0.89
0.89
-4.30%
473,614
0.42
Mar 16, 2026
0.99
0.99
0.91
0.93
0.93
-5.10%
353,795
0.32
Mar 13, 2026
0.99
0.99
0.95
0.98
0.98
-1.01%
838,684
0.75
Mar 12, 2026
1.03
1.03
0.98
0.99
0.99
-3.88%
1,289,048
1.17
Mar 11, 2026
1.03
1.03
0.98
1.03
1.03
0.00%
1,165,412
1.06
Mar 10, 2026
1.01
1.05
1.01
1.03
1.03
+1.98%
344,410
0.31
Mar 09, 2026
1.00
1.01
0.95
1.01
1.01
-0.98%
636,444
0.57
Mar 06, 2026
1.01
1.04
0.99
1.02
1.02
+0.99%
496,666
0.45
Mar 05, 2026
1.05
1.05
0.98
1.01
1.01
-3.81%
1,069,895
0.98
Mar 04, 2026
1.07
1.07
1.03
1.05
1.05
+0.48%
385,317
0.35
Mar 03, 2026
1.06
1.08
1.00
1.05
1.05
-5.86%
1,051,729
0.97
Mar 02, 2026
1.14
1.16
1.10
1.11
1.11
0.00%
827,642
0.76
Feb 27, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
854,500
0.74
Feb 26, 2026
1.10
1.12
1.07
1.12
1.12
+1.82%
2,608,210
2.32
Feb 25, 2026
1.01
1.10
1.00
1.10
1.10
+12.24%
4,340,552
4.07
Feb 24, 2026
0.98
1.01
0.96
0.98
0.98
-1.01%
426,702
0.40
Feb 23, 2026
1.00
1.00
0.95
0.99
0.99
-1.00%
730,892
0.69
Feb 20, 2026
0.89
1.00
0.89
1.00
1.00
+13.64%
3,820,537
3.77
Feb 19, 2026
0.91
0.92
0.88
0.88
0.88
+1.15%
2,211,362
2.25
Feb 18, 2026
0.92
0.92
0.87
0.87
0.87
-3.33%
976,670
1.00
Feb 17, 2026
0.90
0.91
0.86
0.90
0.90
+1.12%
746,576
0.76
Feb 16, 2026
0.90
0.92
0.89
0.89
0.89
0.00%
0
0.00
Feb 13, 2026
0.90
0.92
0.89
0.89
0.89
0.00%
1,032,207
1.05
Feb 12, 2026
0.92
0.95
0.89
0.89
0.89
-2.73%
979,060
1.01
Feb 11, 2026
0.94
0.94
0.89
0.92
0.92
+2.81%
855,367
0.88
Feb 10, 2026
0.94
0.94
0.89
0.92
0.92
+3.37%
1,747,897
1.84
Feb 09, 2026
0.92
1.00
0.89
0.89
0.89
-3.78%
2,993,029
3.22
Feb 06, 2026
0.87
0.95
0.87
0.93
0.93
+6.32%
896,415
0.97
Feb 05, 2026
0.85
0.90
0.82
0.87
0.87
-1.14%
1,149,508
1.26
Feb 04, 2026
0.88
0.94
0.85
0.88
0.88
-0.56%
650,918
0.71
Feb 03, 2026
0.96
0.96
0.88
0.89
0.89
-2.75%
896,751
0.96
Feb 02, 2026
0.87
0.92
0.84
0.91
0.91
+3.41%
903,457
0.95
Rows: