Education
About Us
Working with TipRanks
Follow Us
Sitka Gold Corp. (TSE:SIG)
:SIG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.99
0.99
0.95
0.97
0.97
-1.02%
1,261,028
1.31
Jan 07, 2026
1.01
1.01
0.97
0.98
0.98
-2.97%
579,973
0.59
Jan 06, 2026
1.00
1.04
1.00
1.01
1.01
+4.12%
1,844,816
1.77
Jan 05, 2026
0.98
1.00
0.97
0.97
0.97
+1.57%
275,963
0.26
Jan 02, 2026
1.00
1.00
0.95
0.96
0.96
-1.55%
415,613
0.38
Jan 01, 2026
0.96
0.98
0.95
0.97
0.97
0.00%
0
0.00
Dec 31, 2025
0.96
0.98
0.95
0.97
0.97
+0.52%
387,566
0.34
Dec 30, 2025
0.99
1.00
0.97
0.97
0.97
+0.52%
285,456
0.25
Dec 29, 2025
1.01
1.01
0.96
0.96
0.96
-4.95%
642,131
0.54
Dec 26, 2025
1.02
1.03
1.01
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.02
1.03
1.01
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.02
1.03
1.01
1.01
1.01
-1.46%
376,053
0.31
Dec 23, 2025
1.02
1.04
1.00
1.03
1.03
+0.49%
323,963
0.26
Dec 22, 2025
1.02
1.05
1.02
1.02
1.02
0.00%
536,893
0.43
Dec 19, 2025
0.97
1.03
0.97
1.02
1.02
+5.15%
797,945
0.64
Dec 18, 2025
0.97
0.99
0.96
0.97
0.97
-2.02%
644,434
0.51
Dec 17, 2025
1.00
1.03
0.97
0.99
0.99
-2.94%
278,766
0.22
Dec 16, 2025
1.02
1.02
0.98
1.02
1.02
+0.99%
384,162
0.29
Dec 15, 2025
1.03
1.03
1.01
1.01
1.01
-0.98%
405,049
0.30
Dec 12, 2025
1.02
1.05
1.00
1.02
1.02
+3.03%
924,633
0.69
Dec 11, 2025
0.98
1.01
0.97
0.99
0.99
+1.54%
1,008,370
0.76
Dec 10, 2025
0.96
0.99
0.93
0.98
0.98
+0.52%
880,981
0.67
Dec 09, 2025
0.97
0.98
0.97
0.97
0.97
+1.04%
196,258
0.15
Dec 08, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
139,335
0.10
Dec 05, 2025
1.01
1.02
0.96
0.96
0.96
-4.95%
719,878
0.52
Dec 04, 2025
0.97
1.01
0.95
1.01
1.01
+4.12%
697,411
0.51
Dec 03, 2025
0.95
0.97
0.94
0.97
0.97
+3.19%
661,010
0.48
Dec 02, 2025
1.05
1.05
0.91
0.94
0.94
-8.74%
5,606,152
4.30
Dec 01, 2025
1.03
1.03
1.01
1.03
1.03
+1.98%
184,215
0.14
Nov 28, 2025
1.00
1.05
0.98
1.01
1.01
+2.02%
696,412
0.53
Nov 27, 2025
0.99
1.00
0.98
0.99
0.99
-0.50%
287,092
0.22
Nov 26, 2025
1.01
1.03
0.99
1.00
1.00
-1.49%
500,044
0.38
Nov 25, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
908,443
0.69
Nov 24, 2025
1.03
1.03
1.01
1.03
1.03
+5.10%
218,113
0.17
Nov 21, 2025
0.99
1.00
0.97
0.98
0.98
-1.01%
513,398
0.39
Nov 20, 2025
1.03
1.06
0.98
0.99
0.99
-5.71%
1,299,136
1.00
Nov 19, 2025
1.05
1.05
1.01
1.05
1.05
+1.94%
470,548
0.36
Nov 18, 2025
1.00
1.03
0.99
1.03
1.03
+1.98%
390,098
0.29
Nov 17, 2025
1.05
1.05
1.00
1.01
1.01
-3.81%
527,809
0.39
Nov 14, 2025
1.02
1.06
0.99
1.05
1.05
+0.96%
446,399
0.33
Nov 13, 2025
1.15
1.15
1.04
1.04
1.04
-7.96%
800,718
0.60
Nov 12, 2025
1.09
1.17
1.06
1.13
1.13
+8.65%
1,550,120
1.17
Nov 11, 2025
1.12
1.12
1.04
1.04
1.04
-4.59%
562,090
0.43
Nov 10, 2025
1.08
1.11
1.07
1.09
1.09
+3.81%
568,319
0.42
Nov 07, 2025
1.10
1.10
1.03
1.05
1.05
-1.87%
1,075,361
0.78
Nov 06, 2025
1.09
1.16
1.05
1.07
1.07
-2.73%
1,743,613
1.28
Nov 05, 2025
1.02
1.10
1.02
1.10
1.10
+7.84%
1,773,708
1.31
Nov 04, 2025
1.05
1.06
1.01
1.02
1.02
-3.77%
723,583
0.53
Nov 03, 2025
1.10
1.10
1.05
1.06
1.06
0.00%
984,894
0.72
Oct 31, 2025
1.13
1.13
1.04
1.06
1.06
-4.50%
1,065,764
0.76
Rows: