Education
About Us
Working with TipRanks
Follow Us
Quetzal Copper Corp (TSE:SICO)
:SICO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.38
11.65
10.62
11.00
11.00
-12.84%
238,469
2.21
Jan 29, 2026
12.70
13.19
12.10
12.62
12.62
-0.39%
381,419
3.70
Jan 28, 2026
14.55
16.67
11.74
12.67
12.67
+1.36%
529,024
5.49
Jan 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 26, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jan 23, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jan 22, 2026
12.20
12.20
12.20
12.20
12.20
+0.66%
0
0.00
Jan 21, 2026
12.12
12.12
12.12
12.12
12.12
-0.25%
0
0.00
Jan 20, 2026
11.50
13.00
11.43
12.15
12.15
+11.98%
361,241
3.93
Jan 19, 2026
11.18
11.50
10.58
10.63
10.63
-2.03%
97,815
1.08
Jan 16, 2026
10.19
11.19
9.98
10.85
10.85
+6.48%
248,521
2.88
Jan 15, 2026
10.00
10.59
9.62
10.19
10.19
+3.87%
222,135
2.68
Jan 14, 2026
10.19
10.40
9.56
9.81
9.81
-1.90%
120,047
1.48
Jan 13, 2026
10.98
10.98
9.64
10.00
10.00
-4.40%
235,069
3.04
Jan 12, 2026
10.32
10.83
10.32
10.46
10.46
+3.16%
208,893
2.83
Jan 09, 2026
9.50
10.19
9.48
10.14
10.14
+9.50%
129,168
1.80
Jan 08, 2026
9.68
9.68
9.20
9.26
9.26
-3.44%
30,626
0.43
Jan 07, 2026
9.87
9.87
9.09
9.59
9.59
-3.13%
52,021
0.74
Jan 06, 2026
10.10
10.10
9.49
9.90
9.90
+0.20%
40,949
0.59
Jan 05, 2026
10.10
10.27
9.86
9.88
9.88
-1.20%
26,059
0.37
Jan 02, 2026
9.91
10.00
9.51
10.00
10.00
+5.26%
60,692
0.88
Dec 31, 2025
9.82
10.10
9.31
9.50
9.50
-2.16%
45,053
0.66
Dec 30, 2025
9.95
10.30
9.71
9.71
9.71
+3.85%
53,137
0.79
Dec 29, 2025
9.88
10.00
9.00
9.35
9.35
-5.56%
87,553
1.33
Dec 24, 2025
11.00
11.00
8.96
9.90
9.90
-14.95%
83,550
1.30
Dec 23, 2025
8.74
12.05
8.45
11.64
11.64
+34.88%
130,378
2.09
Dec 22, 2025
8.75
8.75
8.39
8.63
8.63
+1.17%
119,059
1.96
Dec 19, 2025
7.92
8.64
7.70
8.53
8.53
+6.76%
103,724
1.75
Dec 18, 2025
7.95
7.99
7.72
7.99
7.99
+0.50%
40,045
0.68
Dec 17, 2025
7.87
7.95
7.82
7.95
7.95
+0.63%
80,854
1.41
Dec 16, 2025
7.87
7.90
7.40
7.90
7.90
0.00%
23,647
0.42
Dec 15, 2025
7.75
7.95
7.45
7.90
7.90
+1.94%
152,334
2.80
Dec 12, 2025
7.71
7.79
7.25
7.75
7.75
+3.33%
48,004
0.89
Dec 11, 2025
7.12
7.70
7.04
7.50
7.50
+7.14%
175,077
3.44
Dec 10, 2025
6.49
7.18
6.45
7.00
7.00
+9.37%
165,983
3.44
Dec 09, 2025
5.51
6.40
5.45
6.40
6.40
+16.15%
304,549
7.00
Dec 08, 2025
5.50
5.55
5.35
5.51
5.51
+0.18%
77,627
1.83
Dec 05, 2025
5.31
5.69
5.31
5.50
5.50
+5.16%
59,318
1.43
Dec 04, 2025
5.73
5.73
5.06
5.23
5.23
-6.27%
8,071
0.19
Dec 03, 2025
5.70
5.80
5.49
5.58
5.58
-1.76%
86,452
2.13
Dec 02, 2025
5.80
5.80
5.47
5.68
5.68
-1.22%
40,521
0.99
Dec 01, 2025
5.95
5.95
5.50
5.75
5.75
0.00%
135,921
3.52
Nov 28, 2025
5.95
5.95
5.61
5.75
5.75
+3.60%
93,575
2.52
Nov 27, 2025
5.73
5.80
5.50
5.55
5.55
-3.48%
27,332
0.75
Nov 26, 2025
5.13
5.95
5.10
5.75
5.75
+17.35%
181,604
5.37
Nov 25, 2025
5.10
5.15
4.90
4.90
4.90
-2.97%
17,250
0.51
Nov 24, 2025
4.90
5.20
4.90
5.05
5.05
-0.98%
26,894
0.81
Nov 21, 2025
5.00
5.10
4.55
5.10
5.10
+3.03%
26,780
0.82
Nov 20, 2025
5.10
5.10
4.95
4.95
4.95
-1.79%
15,390
0.47
Nov 19, 2025
5.00
5.30
4.81
5.04
5.04
+2.86%
33,831
1.06
Rows: