Education
About Us
Working with TipRanks
Follow Us
Quetzal Copper Corp (TSE:SICO)
:SICO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.04
9.19
8.17
8.35
8.35
-7.43%
190,248
1.46
Mar 19, 2026
9.20
9.30
8.85
9.02
9.02
-7.01%
64,792
0.50
Mar 18, 2026
10.39
10.52
9.51
9.70
9.70
-7.62%
99,747
0.77
Mar 17, 2026
10.23
11.00
10.23
10.50
10.50
+3.14%
15,423
0.12
Mar 16, 2026
11.35
11.71
10.18
10.18
10.18
-4.05%
52,387
0.40
Mar 13, 2026
11.40
11.74
10.46
10.61
10.61
-8.53%
35,225
0.26
Mar 12, 2026
11.95
12.20
11.30
11.60
11.60
-2.93%
24,493
0.18
Mar 11, 2026
12.09
12.21
11.57
11.95
11.95
-2.21%
25,294
0.18
Mar 10, 2026
11.50
12.45
11.50
12.22
12.22
+8.91%
65,952
0.47
Mar 09, 2026
12.00
12.00
10.62
11.22
11.22
-3.28%
70,512
0.50
Mar 06, 2026
11.99
12.08
11.37
11.60
11.60
-1.36%
36,810
0.26
Mar 05, 2026
12.75
12.75
11.43
11.76
11.76
-6.67%
53,906
0.38
Mar 04, 2026
13.04
13.83
12.40
12.60
12.60
-2.25%
54,280
0.39
Mar 03, 2026
13.83
13.83
12.36
12.89
12.89
-9.54%
137,079
0.98
Mar 02, 2026
14.00
14.25
13.25
14.25
14.25
+3.11%
311,226
2.28
Feb 27, 2026
14.50
14.50
13.10
13.82
13.82
0.00%
193,074
1.44
Feb 26, 2026
14.66
14.75
13.50
13.82
13.82
-5.67%
114,688
0.85
Feb 25, 2026
13.25
15.29
13.24
14.65
14.65
+11.66%
323,297
2.49
Feb 24, 2026
12.40
13.25
12.00
13.12
13.12
+6.06%
297,627
2.37
Feb 23, 2026
11.98
12.79
11.90
12.37
12.37
+5.37%
238,033
1.95
Feb 20, 2026
11.00
11.82
10.95
11.74
11.74
+10.55%
333,869
2.85
Feb 19, 2026
10.10
10.84
9.95
10.62
10.62
+6.95%
133,256
1.15
Feb 18, 2026
10.16
11.00
9.74
9.93
9.93
-5.70%
222,404
1.97
Feb 17, 2026
10.99
11.02
10.00
10.53
10.53
-3.04%
80,456
0.71
Feb 16, 2026
10.80
11.00
10.32
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.80
11.00
10.32
10.86
10.86
+7.21%
158,150
1.40
Feb 12, 2026
10.50
11.39
10.13
10.13
10.13
-10.43%
129,527
1.13
Feb 11, 2026
11.30
11.79
11.20
11.31
11.31
-0.96%
215,371
1.89
Feb 10, 2026
11.50
11.50
10.91
11.13
11.13
-2.54%
92,924
0.79
Feb 09, 2026
11.25
11.74
11.00
11.42
11.42
+1.51%
204,753
1.77
Feb 06, 2026
10.86
11.35
10.85
11.25
11.25
+5.44%
108,399
0.94
Feb 05, 2026
11.39
11.40
10.65
10.67
10.67
-6.49%
100,726
0.88
Feb 04, 2026
12.25
12.25
11.20
11.41
11.41
-3.79%
160,348
1.43
Feb 03, 2026
12.50
12.50
11.70
11.86
11.86
+3.94%
204,128
1.87
Feb 02, 2026
10.50
12.00
10.50
11.41
11.41
+3.73%
186,799
1.73
Jan 30, 2026
11.38
11.65
10.62
11.00
11.00
-12.84%
238,469
2.21
Jan 29, 2026
12.70
13.19
12.10
12.62
12.62
-0.39%
381,419
3.70
Jan 28, 2026
14.55
16.67
11.74
12.67
12.67
+1.36%
529,024
5.49
Jan 27, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jan 26, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jan 23, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jan 22, 2026
12.20
12.20
12.20
12.20
12.20
+0.66%
0
0.00
Jan 21, 2026
12.12
12.12
12.12
12.12
12.12
-0.25%
0
0.00
Jan 20, 2026
11.50
13.00
11.43
12.15
12.15
+11.98%
361,241
3.93
Jan 19, 2026
11.18
11.50
10.58
10.63
10.63
-2.03%
97,815
1.08
Jan 16, 2026
10.19
11.19
9.98
10.85
10.85
+6.48%
248,521
2.88
Jan 15, 2026
10.00
10.59
9.62
10.19
10.19
+3.87%
222,135
2.68
Jan 14, 2026
10.19
10.40
9.56
9.81
9.81
-1.90%
120,047
1.48
Jan 13, 2026
10.98
10.98
9.64
10.00
10.00
-4.40%
235,069
3.04
Jan 12, 2026
10.32
10.83
10.32
10.46
10.46
+3.16%
208,893
2.83
Rows: