Quetzal Copper Corp (TSE:SICO)
:SICO
Want to see TSE:SICO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.60
9.82
9.34
9.80
9.80
+3.70%
120,470
1.16
Apr 30, 2026
10.00
10.00
9.25
9.45
9.45
+1.18%
15,018
0.14
Apr 29, 2026
9.89
9.89
9.30
9.34
9.34
-2.40%
47,614
0.43
Apr 28, 2026
9.99
9.99
9.36
9.57
9.57
-4.68%
76,914
0.67
Apr 27, 2026
9.99
10.18
9.72
10.04
10.04
-0.20%
40,032
0.33
Apr 24, 2026
10.00
10.21
9.67
10.06
10.06
+3.71%
17,537
0.14
Apr 23, 2026
10.30
10.40
9.65
9.70
9.70
-7.62%
29,178
0.24
Apr 22, 2026
9.95
10.59
9.95
10.50
10.50
+5.11%
54,595
0.45
Apr 21, 2026
10.60
10.60
9.79
9.99
9.99
-6.20%
50,697
0.42
Apr 20, 2026
10.90
10.90
10.20
10.65
10.65
-0.47%
52,862
0.44
Apr 17, 2026
11.00
11.41
10.70
10.70
10.70
-1.65%
109,217
0.89
Apr 16, 2026
10.80
10.95
10.24
10.88
10.88
+5.73%
30,766
0.25
Apr 15, 2026
10.50
10.80
9.99
10.29
10.29
-4.01%
107,498
0.85
Apr 14, 2026
10.60
11.00
10.49
10.72
10.72
+1.13%
131,605
1.03
Apr 13, 2026
10.20
10.60
10.20
10.60
10.60
+0.86%
61,276
0.48
Apr 10, 2026
10.99
10.99
10.32
10.51
10.51
-3.13%
36,021
0.27
Apr 09, 2026
10.72
11.00
10.69
10.85
10.85
+2.07%
8,467
0.06
Apr 08, 2026
11.25
11.50
10.59
10.63
10.63
-1.57%
165,838
1.23
Apr 07, 2026
10.51
11.09
10.25
10.80
10.80
-4.26%
83,697
0.63
Apr 06, 2026
10.76
11.28
10.48
11.28
11.28
+4.16%
21,781
0.16
Apr 03, 2026
10.45
10.99
9.51
10.83
10.83
0.00%
0
0.00
Apr 02, 2026
10.45
10.99
9.51
10.83
10.83
-0.37%
34,687
0.26
Apr 01, 2026
11.00
11.30
10.54
10.87
10.87
+0.83%
48,174
0.36
Mar 31, 2026
10.00
10.84
9.99
10.78
10.78
+13.47%
61,110
0.45
Mar 30, 2026
9.65
10.00
9.37
9.50
9.50
-2.96%
86,438
0.64
Mar 27, 2026
9.51
10.47
9.20
9.79
9.79
+2.41%
77,526
0.58
Mar 26, 2026
9.21
10.02
9.21
9.56
9.56
-4.02%
66,411
0.49
Mar 25, 2026
9.66
10.30
9.48
9.96
9.96
+10.42%
234,556
1.76
Mar 24, 2026
9.50
9.50
8.75
9.02
9.02
-0.55%
113,772
0.86
Mar 23, 2026
8.76
9.53
8.50
9.07
9.07
+8.62%
147,042
1.11
Mar 20, 2026
9.04
9.19
8.17
8.35
8.35
-7.43%
190,248
1.46
Mar 19, 2026
9.20
9.30
8.85
9.02
9.02
-7.01%
64,792
0.50
Mar 18, 2026
10.39
10.52
9.51
9.70
9.70
-7.62%
99,747
0.77
Mar 17, 2026
10.23
11.00
10.23
10.50
10.50
+3.14%
15,423
0.12
Mar 16, 2026
11.35
11.71
10.18
10.18
10.18
-4.05%
52,387
0.40
Mar 13, 2026
11.40
11.74
10.46
10.61
10.61
-8.53%
35,225
0.26
Mar 12, 2026
11.95
12.20
11.30
11.60
11.60
-2.93%
24,493
0.18
Mar 11, 2026
12.09
12.21
11.57
11.95
11.95
-2.21%
25,294
0.18
Mar 10, 2026
11.50
12.45
11.50
12.22
12.22
+8.91%
65,952
0.47
Mar 09, 2026
12.00
12.00
10.62
11.22
11.22
-3.28%
70,512
0.50
Mar 06, 2026
11.99
12.08
11.37
11.60
11.60
-1.36%
36,810
0.26
Mar 05, 2026
12.75
12.75
11.43
11.76
11.76
-6.67%
53,906
0.38
Mar 04, 2026
13.04
13.83
12.40
12.60
12.60
-2.25%
54,280
0.39
Mar 03, 2026
13.83
13.83
12.36
12.89
12.89
-9.54%
137,079
0.98
Mar 02, 2026
14.00
14.25
13.25
14.25
14.25
+3.11%
311,226
2.28
Feb 27, 2026
14.50
14.50
13.10
13.82
13.82
0.00%
193,074
1.44
Feb 26, 2026
14.66
14.75
13.50
13.82
13.82
-5.67%
114,688
0.85
Feb 25, 2026
13.25
15.29
13.24
14.65
14.65
+11.66%
323,297
2.49
Feb 24, 2026
12.40
13.25
12.00
13.12
13.12
+6.06%
297,627
2.37
Feb 23, 2026
11.98
12.79
11.90
12.37
12.37
+5.37%
238,033
1.95
Rows: