Spruce Ridge Resources Ltd (TSE:SHL)
:SHL
Want to see TSE:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.42
0.42
0.36
0.40
0.40
0.00%
873,140
3.05
May 19, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
75,328
0.26
May 15, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
29,000
0.10
May 14, 2026
0.42
0.42
0.40
0.41
0.41
+2.50%
42,599
0.14
May 13, 2026
0.40
0.42
0.40
0.40
0.40
+1.27%
143,275
0.48
May 12, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
18,000
0.06
May 11, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
40,447
0.13
May 08, 2026
0.40
0.42
0.39
0.39
0.39
0.00%
762,026
2.54
May 07, 2026
0.40
0.42
0.38
0.39
0.39
-11.36%
231,783
0.78
May 06, 2026
0.45
0.45
0.40
0.44
0.44
+2.33%
377,596
1.28
May 05, 2026
0.47
0.47
0.43
0.43
0.43
-3.37%
315,635
1.05
May 04, 2026
0.47
0.47
0.45
0.45
0.45
-3.26%
270,088
0.87
May 01, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
9,160
0.03
Apr 30, 2026
0.48
0.48
0.45
0.47
0.47
0.00%
135,577
0.38
Apr 29, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
97,436
0.27
Apr 28, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
55,400
0.15
Apr 27, 2026
0.49
0.51
0.48
0.49
0.49
+4.26%
349,450
0.89
Apr 24, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
159,299
0.35
Apr 23, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
83,348
0.16
Apr 22, 2026
0.48
0.48
0.46
0.48
0.48
+5.49%
81,213
0.13
Apr 21, 2026
0.49
0.49
0.44
0.46
0.46
-4.21%
396,340
0.57
Apr 20, 2026
0.52
0.52
0.48
0.48
0.48
-3.06%
272,656
0.35
Apr 17, 2026
0.48
0.52
0.48
0.49
0.49
+2.08%
898,169
1.07
Apr 16, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
473,096
0.54
Apr 15, 2026
0.47
0.50
0.47
0.50
0.50
+6.38%
126,750
0.13
Apr 14, 2026
0.50
0.50
0.46
0.47
0.47
-2.08%
164,600
0.16
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
155,459
0.15
Apr 10, 2026
0.50
0.50
0.46
0.49
0.49
0.00%
350,918
0.32
Apr 09, 2026
0.50
0.50
0.47
0.49
0.49
+1.04%
121,566
0.10
Apr 08, 2026
0.46
0.50
0.46
0.48
0.48
+9.09%
871,065
0.70
Apr 07, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
172,984
0.13
Apr 06, 2026
0.47
0.48
0.45
0.47
0.47
+1.09%
50,989
0.04
Apr 03, 2026
0.43
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.43
0.48
0.43
0.46
0.46
+6.98%
429,815
0.32
Apr 01, 2026
0.40
0.43
0.40
0.43
0.43
+6.17%
122,570
0.09
Mar 31, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
98,680
0.07
Mar 30, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
300,662
0.22
Mar 27, 2026
0.41
0.43
0.38
0.42
0.42
+7.69%
174,298
0.13
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
-6.02%
145,594
0.11
Mar 25, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
182,930
0.14
Mar 24, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
135,216
0.10
Mar 23, 2026
0.39
0.41
0.39
0.40
0.40
+6.67%
243,930
0.18
Mar 20, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
334,536
0.25
Mar 19, 2026
0.43
0.43
0.36
0.38
0.38
-11.35%
466,445
0.35
Mar 18, 2026
0.43
0.44
0.39
0.42
0.42
+4.44%
352,947
0.26
Mar 17, 2026
0.45
0.45
0.41
0.41
0.41
-10.00%
398,197
0.30
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+12.50%
410,164
0.31
Mar 13, 2026
0.46
0.47
0.40
0.40
0.40
-11.11%
329,058
0.25
Mar 12, 2026
0.48
0.48
0.44
0.45
0.45
-3.23%
290,646
0.22
Mar 11, 2026
0.47
0.47
0.45
0.47
0.47
-3.13%
198,731
0.15
Rows: