Spruce Ridge Resources Ltd (TSE:SHL)
:SHL
Want to see TSE:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
55,400
0.15
Apr 27, 2026
0.49
0.51
0.48
0.49
0.49
+4.26%
349,450
0.89
Apr 24, 2026
0.47
0.50
0.46
0.47
0.47
0.00%
159,299
0.35
Apr 23, 2026
0.48
0.49
0.47
0.47
0.47
-2.08%
83,348
0.16
Apr 22, 2026
0.48
0.48
0.46
0.48
0.48
+5.49%
81,213
0.13
Apr 21, 2026
0.49
0.49
0.44
0.46
0.46
-4.21%
396,340
0.57
Apr 20, 2026
0.52
0.52
0.48
0.48
0.48
-3.06%
272,656
0.35
Apr 17, 2026
0.48
0.52
0.48
0.49
0.49
+2.08%
898,169
1.07
Apr 16, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
473,096
0.54
Apr 15, 2026
0.47
0.50
0.47
0.50
0.50
+6.38%
126,750
0.13
Apr 14, 2026
0.50
0.50
0.46
0.47
0.47
-2.08%
164,600
0.16
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
155,459
0.15
Apr 10, 2026
0.50
0.50
0.46
0.49
0.49
0.00%
350,918
0.32
Apr 09, 2026
0.50
0.50
0.47
0.49
0.49
+1.04%
121,566
0.10
Apr 08, 2026
0.46
0.50
0.46
0.48
0.48
+9.09%
871,065
0.70
Apr 07, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
172,984
0.13
Apr 06, 2026
0.47
0.48
0.45
0.47
0.47
+1.09%
50,989
0.04
Apr 03, 2026
0.43
0.48
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.43
0.48
0.43
0.46
0.46
+6.98%
429,815
0.32
Apr 01, 2026
0.40
0.43
0.40
0.43
0.43
+6.17%
122,570
0.09
Mar 31, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
98,680
0.07
Mar 30, 2026
0.43
0.43
0.39
0.40
0.40
-4.76%
300,662
0.22
Mar 27, 2026
0.41
0.43
0.38
0.42
0.42
+7.69%
174,298
0.13
Mar 26, 2026
0.41
0.41
0.38
0.39
0.39
-6.02%
145,594
0.11
Mar 25, 2026
0.40
0.42
0.40
0.42
0.42
+3.75%
182,930
0.14
Mar 24, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
135,216
0.10
Mar 23, 2026
0.39
0.41
0.39
0.40
0.40
+6.67%
243,930
0.18
Mar 20, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
334,536
0.25
Mar 19, 2026
0.43
0.43
0.36
0.38
0.38
-11.35%
466,445
0.35
Mar 18, 2026
0.43
0.44
0.39
0.42
0.42
+4.44%
352,947
0.26
Mar 17, 2026
0.45
0.45
0.41
0.41
0.41
-10.00%
398,197
0.30
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+12.50%
410,164
0.31
Mar 13, 2026
0.46
0.47
0.40
0.40
0.40
-11.11%
329,058
0.25
Mar 12, 2026
0.48
0.48
0.44
0.45
0.45
-3.23%
290,646
0.22
Mar 11, 2026
0.47
0.47
0.45
0.47
0.47
-3.13%
198,731
0.15
Mar 10, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
373,914
0.28
Mar 09, 2026
0.49
0.50
0.45
0.50
0.50
+6.38%
283,357
0.21
Mar 06, 2026
0.49
0.50
0.47
0.47
0.47
-5.05%
508,807
0.39
Mar 05, 2026
0.47
0.52
0.45
0.50
0.50
+11.24%
556,875
0.43
Mar 04, 2026
0.44
0.48
0.44
0.45
0.45
-1.11%
304,950
0.23
Mar 03, 2026
0.46
0.49
0.44
0.45
0.45
-7.22%
437,706
0.34
Mar 02, 2026
0.49
0.53
0.46
0.49
0.49
-3.00%
549,161
0.43
Feb 27, 2026
0.55
0.55
0.49
0.50
0.50
-7.41%
759,369
0.59
Feb 26, 2026
0.43
0.54
0.41
0.54
0.54
+33.33%
1,029,004
0.81
Feb 25, 2026
0.44
0.44
0.39
0.41
0.41
-1.22%
233,457
0.19
Feb 24, 2026
0.44
0.44
0.39
0.41
0.41
+1.23%
152,965
0.12
Feb 23, 2026
0.44
0.44
0.41
0.41
0.41
-3.57%
186,259
0.15
Feb 20, 2026
0.38
0.42
0.37
0.42
0.42
+9.09%
368,281
0.29
Feb 19, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
321,119
0.25
Feb 18, 2026
0.40
0.40
0.35
0.36
0.36
-6.49%
661,882
0.53
Rows: