Education
About Us
Working with TipRanks
Follow Us
Spruce Ridge Resources Ltd (TSE:SHL)
:SHL
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.39
0.41
0.39
0.40
0.40
+6.67%
243,930
0.18
Mar 20, 2026
0.38
0.39
0.34
0.38
0.38
0.00%
334,536
0.25
Mar 19, 2026
0.43
0.43
0.36
0.38
0.38
-11.35%
466,445
0.35
Mar 18, 2026
0.43
0.44
0.39
0.42
0.42
+4.44%
352,947
0.26
Mar 17, 2026
0.45
0.45
0.41
0.41
0.41
-10.00%
398,197
0.30
Mar 16, 2026
0.40
0.46
0.40
0.45
0.45
+12.50%
410,164
0.31
Mar 13, 2026
0.46
0.47
0.40
0.40
0.40
-11.11%
329,058
0.25
Mar 12, 2026
0.48
0.48
0.44
0.45
0.45
-3.23%
290,646
0.22
Mar 11, 2026
0.47
0.47
0.45
0.47
0.47
-3.13%
198,731
0.15
Mar 10, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
373,914
0.28
Mar 09, 2026
0.49
0.50
0.45
0.50
0.50
+6.38%
283,357
0.21
Mar 06, 2026
0.49
0.50
0.47
0.47
0.47
-5.05%
508,807
0.39
Mar 05, 2026
0.47
0.52
0.45
0.50
0.50
+11.24%
556,875
0.43
Mar 04, 2026
0.44
0.48
0.44
0.45
0.45
-1.11%
304,950
0.23
Mar 03, 2026
0.46
0.49
0.44
0.45
0.45
-7.22%
437,706
0.34
Mar 02, 2026
0.49
0.53
0.46
0.49
0.49
-3.00%
549,161
0.43
Feb 27, 2026
0.55
0.55
0.49
0.50
0.50
-7.41%
759,369
0.59
Feb 26, 2026
0.43
0.54
0.41
0.54
0.54
+33.33%
1,029,004
0.81
Feb 25, 2026
0.44
0.44
0.39
0.41
0.41
-1.22%
233,457
0.19
Feb 24, 2026
0.44
0.44
0.39
0.41
0.41
+1.23%
152,965
0.12
Feb 23, 2026
0.44
0.44
0.41
0.41
0.41
-3.57%
186,259
0.15
Feb 20, 2026
0.38
0.42
0.37
0.42
0.42
+9.09%
368,281
0.29
Feb 19, 2026
0.36
0.40
0.36
0.39
0.39
+6.94%
321,119
0.25
Feb 18, 2026
0.40
0.40
0.35
0.36
0.36
-6.49%
661,882
0.53
Feb 17, 2026
0.41
0.41
0.38
0.39
0.39
-2.53%
155,770
0.12
Feb 16, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
229,175
0.18
Feb 12, 2026
0.40
0.43
0.39
0.41
0.41
-1.22%
189,501
0.15
Feb 11, 2026
0.45
0.48
0.40
0.41
0.41
-4.65%
434,487
0.35
Feb 10, 2026
0.44
0.48
0.43
0.44
0.44
+2.33%
302,716
0.24
Feb 09, 2026
0.45
0.45
0.40
0.43
0.43
-2.27%
156,019
0.12
Feb 06, 2026
0.44
0.49
0.42
0.44
0.44
+4.76%
190,002
0.15
Feb 05, 2026
0.47
0.47
0.41
0.42
0.42
-12.50%
655,425
0.53
Feb 04, 2026
0.50
0.50
0.43
0.48
0.48
-2.04%
905,738
0.73
Feb 03, 2026
0.42
0.50
0.42
0.49
0.49
+22.50%
1,884,941
1.57
Feb 02, 2026
0.42
0.42
0.38
0.40
0.40
+2.56%
864,740
0.73
Jan 30, 2026
0.35
0.40
0.35
0.39
0.39
0.00%
1,043,992
0.89
Jan 29, 2026
0.41
0.44
0.35
0.39
0.39
0.00%
820,318
0.70
Jan 28, 2026
0.42
0.44
0.38
0.39
0.39
-8.24%
1,291,613
1.13
Jan 27, 2026
0.34
0.45
0.34
0.43
0.43
+21.43%
4,205,747
3.90
Jan 26, 2026
0.45
0.52
0.34
0.35
0.35
-25.53%
4,587,279
4.55
Jan 23, 2026
0.60
0.61
0.43
0.47
0.47
-21.67%
7,078,603
7.89
Jan 22, 2026
0.69
0.69
0.54
0.60
0.60
-14.29%
3,737,881
4.43
Jan 21, 2026
0.47
0.72
0.41
0.70
0.70
+25.00%
5,415,506
7.13
Jan 20, 2026
0.40
0.56
0.38
0.56
0.56
+69.70%
4,798,831
7.01
Jan 19, 2026
0.35
0.40
0.34
0.38
0.38
+15.15%
2,980,916
4.64
Jan 16, 2026
0.30
0.36
0.29
0.33
0.33
+13.79%
4,624,720
8.09
Jan 15, 2026
0.25
0.30
0.24
0.29
0.29
+20.83%
5,170,635
10.56
Jan 14, 2026
0.24
0.24
0.23
0.24
0.24
+4.35%
1,360,473
2.91
Jan 13, 2026
0.21
0.23
0.20
0.23
0.23
+12.20%
4,133,269
10.07
Rows: