Education
About Us
Working with TipRanks
Follow Us
SouthGobi Res Ltd J (TSE:SGQ)
:SGQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.28
0.28
0.25
0.25
0.24
-7.55%
2,000
0.34
Dec 16, 2025
0.27
0.30
0.23
0.27
0.26
+3.92%
0
0.00
Dec 15, 2025
0.28
0.28
0.26
0.26
0.26
0.00%
0
0.00
Dec 12, 2025
0.28
0.28
0.26
0.26
0.26
0.00%
1,440
0.24
Dec 11, 2025
0.28
0.28
0.26
0.26
0.26
-3.77%
12,000
1.99
Dec 10, 2025
0.28
0.28
0.27
0.27
0.26
+3.92%
6,320
1.06
Dec 09, 2025
0.23
0.31
0.23
0.26
0.26
-26.09%
24,105
4.34
Dec 08, 2025
0.34
0.35
0.34
0.35
0.34
+11.29%
10,341
1.91
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
-10.14%
500
0.09
Dec 04, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.34
+15.00%
1,000
0.16
Dec 02, 2025
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.33
0.33
0.30
0.30
0.30
-9.09%
2,314
0.37
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,503
0.24
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
2,115
0.34
Nov 24, 2025
0.21
0.31
0.21
0.31
0.31
+47.62%
29,553
5.13
Nov 21, 2025
0.33
0.33
0.20
0.21
0.21
-47.50%
12,728
2.28
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
4,635
0.84
Nov 19, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
5,000
0.91
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
10,091
1.90
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
600
0.11
Nov 12, 2025
0.35
0.42
0.35
0.42
0.42
+5.00%
3,855
0.66
Nov 11, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 06, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 05, 2025
0.41
0.41
0.40
0.40
0.40
+1.27%
5,400
0.91
Nov 04, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 03, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Oct 31, 2025
0.41
0.41
0.40
0.40
0.40
+1.28%
1,000
0.16
Oct 30, 2025
0.40
0.41
0.39
0.39
0.39
0.00%
0
0.00
Oct 29, 2025
0.40
0.41
0.39
0.39
0.39
+2.63%
14,500
2.44
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
500
0.08
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
13,817
2.39
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
+6.67%
3,000
0.52
Oct 23, 2025
0.40
0.41
0.38
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.40
0.41
0.38
0.38
0.38
0.00%
0
0.00
Oct 21, 2025
0.40
0.41
0.38
0.38
0.38
0.00%
0
0.00
Oct 20, 2025
0.40
0.41
0.38
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.40
0.41
0.38
0.38
0.38
-12.38%
3,000
0.48
Oct 16, 2025
0.43
0.49
0.37
0.43
0.43
+4.39%
0
0.00
Oct 15, 2025
0.40
0.45
0.40
0.41
0.41
+2.50%
11,500
1.83
Oct 14, 2025
0.41
0.41
0.40
0.40
0.40
-20.00%
28,000
4.76
Oct 10, 2025
0.49
0.50
0.49
0.50
0.50
0.00%
0
0.00
Oct 09, 2025
0.49
0.50
0.49
0.50
0.50
+19.05%
8,000
1.36
Oct 08, 2025
0.49
0.49
0.42
0.42
0.42
-12.50%
12,550
2.20
Rows: