Education
About Us
Working with TipRanks
Follow Us
SouthGobi Res Ltd J (TSE:SGQ)
:SGQ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+16.36%
3,100
0.46
Mar 20, 2026
0.34
0.35
0.28
0.28
0.28
-38.89%
42,090
6.98
Mar 19, 2026
0.36
0.45
0.35
0.45
0.45
0.00%
2,508
0.41
Mar 18, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
21,000
3.64
Mar 17, 2026
0.39
0.45
0.39
0.45
0.45
+18.42%
64,025
13.47
Mar 16, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
2,300
0.48
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
+31.67%
3,500
0.75
Mar 11, 2026
0.37
0.37
0.30
0.30
0.30
-14.29%
2,500
0.53
Mar 10, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.31
0.35
0.31
0.35
0.35
+25.00%
7,709
1.48
Mar 05, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
32,449
6.65
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
500
0.10
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
0.20
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
-10.00%
1,065
0.22
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+14.75%
5,000
0.94
Feb 18, 2026
0.32
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.32
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 16, 2026
0.32
0.37
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.37
0.31
0.31
0.31
-25.61%
9,529
1.72
Feb 12, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
2,529
0.45
Feb 11, 2026
0.40
0.40
0.40
0.40
0.40
-9.09%
2,500
0.44
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
-31.82%
1,175
0.21
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,500
0.27
Feb 06, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
3,000
0.54
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
635
0.11
Feb 04, 2026
0.35
0.45
0.35
0.45
0.45
+9.76%
22,088
4.21
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
1,000
0.19
Feb 02, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,026
0.38
Jan 30, 2026
0.34
0.41
0.34
0.41
0.41
0.00%
0
0.00
Jan 29, 2026
0.34
0.41
0.34
0.41
0.41
0.00%
0
0.00
Jan 28, 2026
0.34
0.41
0.34
0.41
0.41
+20.59%
6,581
1.27
Jan 27, 2026
0.35
0.35
0.32
0.34
0.34
-10.53%
26,109
5.46
Jan 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
-13.64%
5,600
1.14
Jan 22, 2026
0.38
0.44
0.38
0.44
0.44
+2.33%
5,427
1.07
Jan 21, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
1,004
0.20
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jan 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,519
1.10
Jan 16, 2026
0.39
0.44
0.39
0.44
0.44
+15.79%
14,006
2.93
Jan 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
500
0.10
Jan 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,054
0.22
Jan 13, 2026
0.34
0.38
0.34
0.38
0.38
+2.70%
54,078
13.69
Rows: