tiprankstipranks
SouthGobi Res Ltd J (TSE:SGQ)
:SGQ
Canadian Market
SGQ
SouthGobi Resources
RESEARCH TOOLSreports

SouthGobi Resources (SGQ) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jun 05, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
1,050
0.22
Jun 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jun 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
1,505
0.30
Jun 02, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
3,500
0.65
Jun 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
2,559
0.48
May 27, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 26, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 25, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 22, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 21, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 20, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 19, 2026
0.36
0.39
0.26
0.36
0.36
0.00%
0
0.00
May 15, 2026
0.26
0.39
0.26
0.36
0.36
+2.86%
12,000
2.26
May 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
1,161
0.22
May 13, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
640
0.12
May 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 11, 2026
0.32
0.32
0.32
0.32
0.32
-17.95%
2,504
0.46
May 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,300
0.22
Apr 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,500
0.25
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 22, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
9,882
1.55
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
+8.33%
5,500
0.85
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
6,503
0.99
Apr 14, 2026
0.41
0.41
0.38
0.38
0.38
0.00%
0
0.00
Apr 13, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
2,000
0.30
Apr 10, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
37,698
5.51
Apr 09, 2026
0.37
0.40
0.37
0.40
0.40
+12.86%
52,744
8.75
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,002
0.15
Apr 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.35
0.35
0.35
+2.94%
4,521
0.69
Apr 01, 2026
0.31
0.34
0.30
0.34
0.34
+15.25%
13,521
2.11
Mar 31, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Rows:
50