Scorpio Gold Corp (TSE:SGN)
:SGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
86,603
0.13
Apr 09, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
480,437
0.73
Apr 08, 2026
0.38
0.39
0.35
0.35
0.35
-4.11%
751,947
1.15
Apr 07, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
110,103
0.17
Apr 06, 2026
0.37
0.39
0.36
0.36
0.36
-4.00%
264,269
0.40
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.37
0.38
0.38
-5.06%
662,859
1.01
Apr 01, 2026
0.38
0.42
0.37
0.40
0.40
+1.28%
297,551
0.45
Mar 31, 2026
0.36
0.40
0.36
0.39
0.39
+6.85%
692,005
1.08
Mar 30, 2026
0.38
0.38
0.35
0.37
0.37
+1.39%
343,254
0.54
Mar 27, 2026
0.35
0.38
0.35
0.36
0.36
+4.35%
445,636
0.69
Mar 26, 2026
0.36
0.37
0.35
0.35
0.35
-9.21%
471,555
0.73
Mar 25, 2026
0.39
0.41
0.37
0.38
0.38
+1.33%
353,016
0.55
Mar 24, 2026
0.38
0.38
0.36
0.38
0.38
+5.63%
180,668
0.28
Mar 23, 2026
0.36
0.38
0.35
0.36
0.36
-2.74%
1,817,590
2.98
Mar 20, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
845,893
1.39
Mar 19, 2026
0.38
0.39
0.36
0.38
0.38
-6.17%
687,403
1.11
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-2.41%
846,641
1.39
Mar 17, 2026
0.42
0.44
0.41
0.42
0.42
+1.72%
677,373
1.13
Mar 16, 2026
0.41
0.44
0.41
0.41
0.41
-2.86%
909,168
1.55
Mar 13, 2026
0.47
0.47
0.42
0.42
0.42
-9.68%
914,626
1.59
Mar 12, 2026
0.47
0.47
0.46
0.47
0.47
-2.11%
203,197
0.35
Mar 11, 2026
0.48
0.48
0.46
0.48
0.48
-1.04%
199,873
0.35
Mar 10, 2026
0.49
0.50
0.47
0.48
0.48
-1.03%
228,906
0.40
Mar 09, 2026
0.50
0.50
0.46
0.49
0.49
-3.00%
225,777
0.39
Mar 06, 2026
0.46
0.51
0.45
0.50
0.50
+1.01%
391,896
0.68
Mar 05, 2026
0.50
0.51
0.48
0.50
0.50
-4.81%
388,259
0.68
Mar 04, 2026
0.57
0.57
0.50
0.52
0.52
-3.70%
375,671
0.66
Mar 03, 2026
0.56
0.58
0.52
0.54
0.54
-8.47%
1,125,742
2.02
Mar 02, 2026
0.60
0.60
0.56
0.59
0.59
+1.72%
276,084
0.50
Feb 27, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
370,822
0.67
Feb 26, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
710,590
1.29
Feb 25, 2026
0.60
0.60
0.58
0.60
0.60
+3.45%
197,064
0.35
Feb 24, 2026
0.60
0.60
0.54
0.58
0.58
0.00%
694,717
1.26
Feb 23, 2026
0.49
0.64
0.48
0.58
0.58
+18.37%
1,610,317
3.06
Feb 20, 2026
0.43
0.52
0.40
0.49
0.49
+15.29%
1,754,794
3.46
Feb 19, 2026
0.39
0.43
0.37
0.43
0.43
+16.44%
1,557,175
3.21
Feb 18, 2026
0.36
0.38
0.34
0.37
0.37
-1.35%
1,052,049
2.24
Feb 17, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
1,030,189
2.23
Feb 16, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.42
0.40
0.40
0.40
-7.06%
534,520
1.17
Feb 12, 2026
0.47
0.47
0.41
0.43
0.43
-5.56%
510,489
1.13
Feb 11, 2026
0.39
0.46
0.39
0.45
0.45
+28.57%
1,694,564
3.87
Feb 10, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
248,860
0.55
Feb 09, 2026
0.34
0.37
0.34
0.35
0.35
-4.11%
596,666
1.32
Feb 06, 2026
0.34
0.39
0.33
0.37
0.37
+5.80%
1,041,515
2.37
Feb 05, 2026
0.36
0.37
0.34
0.35
0.35
-10.39%
409,736
0.93
Feb 04, 2026
0.40
0.40
0.37
0.39
0.39
0.00%
355,013
0.81
Feb 03, 2026
0.40
0.41
0.38
0.39
0.39
+1.32%
604,580
1.37
Feb 02, 2026
0.38
0.43
0.37
0.38
0.38
-5.00%
1,124,013
2.64
Rows: