Scorpio Gold Corp (TSE:SGN)
:SGN
Want to see TSE:SGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.38
0.34
0.34
0.34
-9.46%
569,246
1.18
May 21, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
241,510
0.48
May 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
66,756
0.13
May 19, 2026
0.40
0.40
0.36
0.37
0.37
-7.50%
363,600
0.67
May 15, 2026
0.42
0.42
0.39
0.40
0.40
-5.88%
97,451
0.18
May 14, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
178,334
0.32
May 13, 2026
0.44
0.46
0.42
0.43
0.43
-3.41%
342,956
0.62
May 12, 2026
0.43
0.44
0.41
0.44
0.44
+1.15%
277,895
0.50
May 11, 2026
0.45
0.47
0.43
0.44
0.44
-2.25%
695,996
1.21
May 08, 2026
0.42
0.45
0.41
0.45
0.45
+11.25%
279,727
0.49
May 07, 2026
0.43
0.44
0.39
0.40
0.40
+1.27%
1,367,528
2.43
May 06, 2026
0.39
0.41
0.39
0.40
0.40
+8.22%
545,564
0.96
May 05, 2026
0.37
0.40
0.36
0.37
0.37
+4.29%
760,168
1.35
May 04, 2026
0.36
0.37
0.35
0.35
0.35
-5.41%
183,498
0.32
May 01, 2026
0.35
0.37
0.34
0.37
0.37
+8.82%
549,350
0.97
Apr 30, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
183,052
0.31
Apr 29, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
203,949
0.34
Apr 28, 2026
0.35
0.37
0.34
0.35
0.35
-6.25%
622,000
1.04
Apr 27, 2026
0.35
0.37
0.34
0.37
0.37
+8.24%
633,600
1.05
Apr 24, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
467,305
0.77
Apr 23, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
237,560
0.38
Apr 22, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
272,388
0.42
Apr 21, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
383,304
0.58
Apr 20, 2026
0.36
0.36
0.34
0.35
0.35
-2.78%
118,901
0.18
Apr 17, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
407,135
0.61
Apr 16, 2026
0.37
0.38
0.36
0.36
0.36
-1.39%
713,785
1.07
Apr 15, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
336,642
0.50
Apr 14, 2026
0.36
0.38
0.34
0.35
0.35
0.00%
869,456
1.32
Apr 13, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
122,254
0.18
Apr 10, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
86,603
0.13
Apr 09, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
480,437
0.73
Apr 08, 2026
0.38
0.39
0.35
0.35
0.35
-4.11%
751,947
1.15
Apr 07, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
110,103
0.17
Apr 06, 2026
0.37
0.39
0.36
0.36
0.36
-4.00%
264,269
0.40
Apr 03, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.37
0.38
0.38
-5.06%
662,859
1.01
Apr 01, 2026
0.38
0.42
0.37
0.40
0.40
+1.28%
297,551
0.45
Mar 31, 2026
0.36
0.40
0.36
0.39
0.39
+6.85%
692,005
1.08
Mar 30, 2026
0.38
0.38
0.35
0.37
0.37
+1.39%
343,254
0.54
Mar 27, 2026
0.35
0.38
0.35
0.36
0.36
+4.35%
445,636
0.69
Mar 26, 2026
0.36
0.37
0.35
0.35
0.35
-9.21%
471,555
0.73
Mar 25, 2026
0.39
0.41
0.37
0.38
0.38
+1.33%
353,016
0.55
Mar 24, 2026
0.38
0.38
0.36
0.38
0.38
+5.63%
180,668
0.28
Mar 23, 2026
0.36
0.38
0.35
0.36
0.36
-2.74%
1,817,590
2.98
Mar 20, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
845,893
1.39
Mar 19, 2026
0.38
0.39
0.36
0.38
0.38
-6.17%
687,403
1.11
Mar 18, 2026
0.44
0.44
0.40
0.41
0.41
-2.41%
846,641
1.39
Mar 17, 2026
0.42
0.44
0.41
0.42
0.42
+1.72%
677,373
1.13
Mar 16, 2026
0.41
0.44
0.41
0.41
0.41
-2.86%
909,168
1.55
Mar 13, 2026
0.47
0.47
0.42
0.42
0.42
-9.68%
914,626
1.59
Rows: