Education
About Us
Working with TipRanks
Follow Us
Scorpio Gold Corp (TSE:SGN)
:SGN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.45
0.45
0.39
0.40
0.40
-14.89%
792,547
1.89
Jan 29, 2026
0.48
0.50
0.41
0.47
0.47
-4.08%
936,242
2.29
Jan 28, 2026
0.50
0.50
0.46
0.49
0.49
+8.89%
871,289
2.18
Jan 27, 2026
0.49
0.49
0.42
0.45
0.45
-2.17%
1,051,385
2.72
Jan 26, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
1,034,921
2.74
Jan 23, 2026
0.43
0.47
0.43
0.46
0.46
+6.98%
1,927,845
5.41
Jan 22, 2026
0.40
0.48
0.40
0.43
0.43
+10.26%
1,207,071
3.51
Jan 21, 2026
0.41
0.41
0.38
0.39
0.39
0.00%
621,034
1.83
Jan 20, 2026
0.39
0.41
0.39
0.39
0.39
+6.85%
355,780
1.04
Jan 19, 2026
0.37
0.40
0.37
0.40
0.40
+8.22%
538,556
1.60
Jan 16, 2026
0.33
0.37
0.33
0.37
0.37
+10.61%
687,454
2.05
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
149,920
0.45
Jan 14, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
238,057
0.70
Jan 13, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
189,430
0.55
Jan 12, 2026
0.35
0.37
0.35
0.35
0.35
-1.41%
308,090
0.89
Jan 09, 2026
0.34
0.37
0.34
0.36
0.36
+4.41%
291,052
0.80
Jan 08, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
286,982
0.80
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
293,560
0.80
Jan 06, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
230,197
0.62
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
276,532
0.74
Jan 02, 2026
0.36
0.36
0.33
0.34
0.34
-2.90%
231,703
0.60
Jan 01, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
106,901
0.26
Dec 30, 2025
0.39
0.39
0.34
0.35
0.35
-5.41%
568,266
1.39
Dec 29, 2025
0.39
0.39
0.36
0.37
0.37
-1.33%
548,762
1.36
Dec 26, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
245,483
0.58
Dec 23, 2025
0.37
0.39
0.36
0.36
0.36
-6.58%
835,700
2.01
Dec 22, 2025
0.34
0.38
0.34
0.38
0.38
+11.76%
1,157,311
2.87
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
240,944
0.58
Dec 18, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
279,266
0.66
Dec 17, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
83,742
0.19
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
143,221
0.33
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
132,649
0.30
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
+2.90%
223,459
0.49
Dec 11, 2025
0.37
0.37
0.35
0.35
0.35
-9.21%
288,049
0.60
Dec 10, 2025
0.36
0.38
0.36
0.38
0.38
+2.70%
223,772
0.45
Dec 09, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
451,418
0.90
Dec 08, 2025
0.35
0.37
0.35
0.36
0.36
+4.41%
212,857
0.41
Dec 05, 2025
0.33
0.36
0.33
0.34
0.34
+1.49%
221,145
0.41
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
238,555
0.44
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
243,000
0.44
Dec 02, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
132,539
0.24
Dec 01, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
681,038
1.18
Nov 28, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
755,936
1.30
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
-5.33%
75,285
0.13
Nov 26, 2025
0.35
0.38
0.35
0.38
0.38
+4.17%
52,631
0.09
Nov 25, 2025
0.37
0.38
0.35
0.36
0.36
-1.37%
544,510
0.93
Nov 24, 2025
0.35
0.38
0.35
0.37
0.37
+4.29%
189,903
0.32
Rows: