Education
About Us
Working with TipRanks
Follow Us
Scorpio Gold Corp (TSE:SGN)
:SGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
83,742
0.19
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
143,221
0.33
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
132,649
0.30
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
+2.90%
223,459
0.49
Dec 11, 2025
0.37
0.37
0.35
0.35
0.34
-9.21%
288,049
0.60
Dec 10, 2025
0.36
0.38
0.36
0.38
0.38
+2.70%
223,772
0.45
Dec 09, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
451,418
0.90
Dec 08, 2025
0.35
0.37
0.35
0.36
0.36
+4.41%
212,857
0.41
Dec 05, 2025
0.33
0.36
0.33
0.34
0.34
+1.49%
221,145
0.41
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
238,555
0.44
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
243,000
0.44
Dec 02, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
132,539
0.24
Dec 01, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
681,038
1.18
Nov 28, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
755,936
1.30
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
-5.33%
75,285
0.13
Nov 26, 2025
0.35
0.38
0.35
0.38
0.38
+4.17%
52,631
0.09
Nov 25, 2025
0.37
0.38
0.35
0.36
0.36
-1.37%
544,510
0.93
Nov 24, 2025
0.35
0.38
0.35
0.37
0.36
+4.29%
189,903
0.32
Nov 21, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
73,525
0.12
Nov 20, 2025
0.35
0.37
0.33
0.34
0.34
-6.85%
452,548
0.75
Nov 19, 2025
0.37
0.38
0.36
0.37
0.36
-2.67%
164,170
0.27
Nov 18, 2025
0.36
0.38
0.35
0.38
0.38
+1.35%
149,919
0.25
Nov 17, 2025
0.39
0.39
0.35
0.37
0.37
-2.63%
273,681
0.45
Nov 14, 2025
0.36
0.40
0.36
0.38
0.38
-6.17%
726,453
1.21
Nov 13, 2025
0.42
0.46
0.41
0.41
0.40
-1.22%
928,860
1.54
Nov 12, 2025
0.34
0.43
0.34
0.41
0.41
+18.84%
670,988
1.12
Nov 11, 2025
0.35
0.36
0.34
0.35
0.34
-1.43%
369,053
0.62
Nov 10, 2025
0.33
0.35
0.32
0.35
0.35
+12.90%
584,243
0.95
Nov 07, 2025
0.30
0.33
0.30
0.31
0.31
+3.33%
243,129
0.40
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
621,651
1.01
Nov 05, 2025
0.31
0.31
0.29
0.31
0.31
+3.33%
217,307
0.35
Nov 04, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
276,065
0.44
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
-4.55%
304,265
0.47
Oct 31, 2025
0.33
0.33
0.31
0.33
0.33
+4.76%
296,600
0.46
Oct 30, 2025
0.34
0.34
0.31
0.32
0.32
-1.56%
216,500
0.34
Oct 29, 2025
0.30
0.33
0.30
0.32
0.32
+4.92%
497,560
0.77
Oct 28, 2025
0.32
0.32
0.29
0.31
0.30
-4.69%
601,972
0.93
Oct 27, 2025
0.32
0.33
0.31
0.32
0.32
-7.25%
398,918
0.62
Oct 24, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
404,000
0.62
Oct 23, 2025
0.36
0.36
0.34
0.35
0.34
0.00%
491,159
0.76
Oct 22, 2025
0.36
0.36
0.32
0.35
0.34
+1.47%
191,866
0.30
Oct 21, 2025
0.36
0.36
0.33
0.34
0.34
-5.56%
575,734
0.89
Oct 20, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
251,495
0.39
Oct 17, 2025
0.38
0.38
0.35
0.36
0.36
-5.33%
369,007
0.57
Oct 16, 2025
0.39
0.39
0.37
0.38
0.38
-2.60%
450,431
0.70
Oct 15, 2025
0.39
0.39
0.37
0.39
0.38
-1.28%
601,533
0.95
Oct 14, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
1,206,841
1.87
Oct 10, 2025
0.39
0.40
0.39
0.40
0.40
+0.50%
206,922
0.32
Oct 09, 2025
0.42
0.42
0.39
0.40
0.40
-6.35%
638,200
0.99
Oct 08, 2025
0.40
0.43
0.39
0.43
0.42
+10.39%
718,500
1.13
Rows: