Education
About Us
Working with TipRanks
Follow Us
Scorpio Gold Corp (TSE:SGN)
:SGN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.33
0.35
0.33
0.34
0.34
+3.03%
286,982
0.80
Jan 07, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
293,560
0.80
Jan 06, 2026
0.33
0.35
0.33
0.35
0.35
+2.99%
230,197
0.62
Jan 05, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
276,532
0.74
Jan 02, 2026
0.36
0.36
0.33
0.34
0.34
-2.90%
231,703
0.60
Jan 01, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.34
0.35
0.35
-1.43%
106,901
0.26
Dec 30, 2025
0.39
0.39
0.34
0.35
0.35
-5.41%
568,266
1.39
Dec 29, 2025
0.39
0.39
0.36
0.37
0.37
-1.33%
548,762
1.36
Dec 26, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
245,483
0.58
Dec 23, 2025
0.37
0.39
0.36
0.36
0.36
-6.58%
835,700
2.01
Dec 22, 2025
0.34
0.38
0.34
0.38
0.38
+11.76%
1,157,311
2.87
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
240,944
0.58
Dec 18, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
279,266
0.66
Dec 17, 2025
0.35
0.35
0.33
0.34
0.34
0.00%
83,742
0.19
Dec 16, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
143,221
0.33
Dec 15, 2025
0.35
0.36
0.34
0.35
0.35
-1.41%
132,649
0.30
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
+2.90%
223,459
0.49
Dec 11, 2025
0.37
0.37
0.35
0.35
0.35
-9.21%
288,049
0.60
Dec 10, 2025
0.36
0.38
0.36
0.38
0.38
+2.70%
223,772
0.45
Dec 09, 2025
0.36
0.38
0.36
0.37
0.37
+4.23%
451,418
0.90
Dec 08, 2025
0.35
0.37
0.35
0.36
0.36
+4.41%
212,857
0.41
Dec 05, 2025
0.33
0.36
0.33
0.34
0.34
+1.49%
221,145
0.41
Dec 04, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
238,555
0.44
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
243,000
0.44
Dec 02, 2025
0.35
0.36
0.34
0.36
0.36
0.00%
132,539
0.24
Dec 01, 2025
0.38
0.38
0.36
0.36
0.36
-5.33%
681,038
1.18
Nov 28, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
755,936
1.30
Nov 27, 2025
0.37
0.37
0.36
0.36
0.36
-5.33%
75,285
0.13
Nov 26, 2025
0.35
0.38
0.35
0.38
0.38
+4.17%
52,631
0.09
Nov 25, 2025
0.37
0.38
0.35
0.36
0.36
-1.37%
544,510
0.93
Nov 24, 2025
0.35
0.38
0.35
0.37
0.37
+4.29%
189,903
0.32
Nov 21, 2025
0.33
0.35
0.33
0.35
0.35
+2.94%
73,525
0.12
Nov 20, 2025
0.35
0.37
0.33
0.34
0.34
-6.85%
452,548
0.75
Nov 19, 2025
0.37
0.38
0.36
0.37
0.37
-2.67%
164,170
0.27
Nov 18, 2025
0.36
0.38
0.35
0.38
0.38
+1.35%
149,919
0.25
Nov 17, 2025
0.39
0.39
0.35
0.37
0.37
-2.63%
273,681
0.45
Nov 14, 2025
0.36
0.40
0.36
0.38
0.38
-6.17%
726,453
1.21
Nov 13, 2025
0.42
0.46
0.41
0.41
0.41
-1.22%
928,860
1.54
Nov 12, 2025
0.34
0.43
0.34
0.41
0.41
+18.84%
670,988
1.12
Nov 11, 2025
0.35
0.36
0.34
0.35
0.35
-1.43%
369,053
0.62
Nov 10, 2025
0.33
0.35
0.32
0.35
0.35
+12.90%
584,243
0.95
Nov 07, 2025
0.30
0.33
0.30
0.31
0.31
+3.33%
243,129
0.40
Nov 06, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
621,651
1.01
Nov 05, 2025
0.31
0.31
0.29
0.31
0.31
+3.33%
217,307
0.35
Nov 04, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
276,065
0.44
Nov 03, 2025
0.32
0.33
0.31
0.32
0.32
-4.55%
304,265
0.47
Oct 31, 2025
0.33
0.33
0.31
0.33
0.33
+4.76%
296,600
0.46
Rows: