Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Want to see TSE:SGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
14.65
14.93
14.37
14.80
14.80
+2.56%
164,009
0.31
Apr 30, 2026
14.38
15.24
14.00
14.43
14.43
+2.78%
363,521
0.68
Apr 29, 2026
14.00
14.29
13.95
14.04
14.04
-1.47%
265,710
0.49
Apr 28, 2026
14.90
14.91
14.17
14.25
14.25
-4.30%
237,325
0.43
Apr 27, 2026
15.04
15.25
14.77
14.89
14.89
-2.10%
233,034
0.42
Apr 24, 2026
15.10
15.29
14.74
15.21
15.21
+1.74%
295,140
0.53
Apr 23, 2026
15.30
15.30
14.58
14.95
14.95
-1.71%
453,463
0.81
Apr 22, 2026
15.39
15.59
15.08
15.21
15.21
+0.33%
254,921
0.46
Apr 21, 2026
16.26
16.36
15.10
15.16
15.16
-8.07%
752,868
1.36
Apr 20, 2026
16.24
16.54
15.71
16.49
16.49
+0.55%
249,549
0.45
Apr 17, 2026
16.19
16.73
16.10
16.40
16.40
+2.63%
401,088
0.72
Apr 16, 2026
15.92
16.25
15.64
15.98
15.98
+1.98%
423,206
0.77
Apr 15, 2026
15.84
15.89
15.20
15.67
15.67
-0.38%
438,206
0.80
Apr 14, 2026
15.81
16.03
15.58
15.73
15.73
+0.96%
422,152
0.78
Apr 13, 2026
14.61
15.90
14.50
15.58
15.58
+6.49%
600,119
1.12
Apr 10, 2026
13.69
14.67
13.57
14.63
14.63
+7.97%
560,677
1.06
Apr 09, 2026
13.34
13.83
13.08
13.55
13.55
+1.50%
465,071
0.88
Apr 08, 2026
13.88
14.09
13.15
13.35
13.35
+2.46%
651,053
1.26
Apr 07, 2026
13.67
13.68
12.87
13.03
13.03
-4.12%
794,187
1.56
Apr 06, 2026
13.89
13.99
13.44
13.59
13.59
-1.09%
484,336
0.96
Apr 03, 2026
13.17
13.94
12.80
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.17
13.94
12.80
13.74
13.74
-0.29%
703,293
1.42
Apr 01, 2026
14.20
14.44
13.71
13.78
13.78
-0.72%
685,397
1.40
Mar 31, 2026
13.05
13.89
12.95
13.88
13.88
+7.68%
884,812
1.86
Mar 30, 2026
13.53
13.71
12.76
12.89
12.89
-3.52%
444,775
0.94
Mar 27, 2026
12.97
13.50
12.91
13.36
13.36
+2.85%
261,749
0.56
Mar 26, 2026
13.29
13.85
12.93
12.99
12.99
-7.15%
358,332
0.77
Mar 25, 2026
14.33
14.49
13.84
13.99
13.99
+2.12%
260,043
0.56
Mar 24, 2026
13.41
13.74
13.00
13.70
13.70
+2.16%
414,205
0.91
Mar 23, 2026
13.00
13.84
12.80
13.41
13.41
+3.39%
501,618
1.12
Mar 20, 2026
13.67
14.12
12.56
12.97
12.97
-4.98%
5,889,955
16.32
Mar 19, 2026
13.40
13.87
12.87
13.65
13.65
-6.31%
928,448
2.65
Mar 18, 2026
15.25
15.60
14.44
14.57
14.57
-5.94%
589,948
1.66
Mar 17, 2026
15.90
16.14
15.38
15.49
15.49
-1.90%
654,646
1.88
Mar 16, 2026
15.50
16.77
15.12
15.79
15.79
-1.19%
825,825
2.41
Mar 13, 2026
17.66
17.80
15.98
15.98
15.98
-10.78%
828,837
2.48
Mar 12, 2026
18.26
18.26
17.65
17.91
17.91
-2.72%
334,047
1.00
Mar 11, 2026
18.48
18.48
17.73
18.41
18.41
-2.13%
305,651
0.91
Mar 10, 2026
18.23
19.05
18.23
18.81
18.81
+3.18%
334,264
1.00
Mar 09, 2026
17.33
18.27
17.04
18.23
18.23
+0.50%
513,417
1.56
Mar 06, 2026
18.08
18.72
17.66
18.14
18.14
-1.20%
418,889
1.29
Mar 05, 2026
17.19
18.40
16.75
18.36
18.36
+5.21%
618,129
1.95
Mar 04, 2026
17.68
17.90
17.20
17.45
17.45
+0.58%
291,832
0.92
Mar 03, 2026
17.82
18.34
17.00
17.35
17.35
-7.47%
624,181
2.02
Mar 02, 2026
19.44
19.45
18.13
18.75
18.75
-2.50%
526,814
1.73
Feb 27, 2026
19.33
19.62
18.78
19.23
19.23
-0.52%
352,350
1.17
Feb 26, 2026
19.06
19.53
18.54
19.33
19.33
+1.74%
392,707
1.31
Feb 25, 2026
18.45
19.02
18.04
19.00
19.00
+5.03%
670,104
2.29
Feb 24, 2026
16.93
18.30
16.89
18.09
18.09
+4.33%
550,951
1.94
Feb 23, 2026
16.92
17.34
16.54
17.34
17.34
+4.96%
310,980
1.10
Rows: