Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.69
14.67
13.57
14.63
14.63
+7.97%
560,677
1.06
Apr 09, 2026
13.34
13.83
13.08
13.55
13.55
+1.50%
465,071
0.88
Apr 08, 2026
13.88
14.09
13.15
13.35
13.35
+2.46%
651,053
1.26
Apr 07, 2026
13.67
13.68
12.87
13.03
13.03
-4.12%
794,187
1.56
Apr 06, 2026
13.89
13.99
13.44
13.59
13.59
-1.09%
484,336
0.96
Apr 03, 2026
13.17
13.94
12.80
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.17
13.94
12.80
13.74
13.74
-0.29%
703,293
1.42
Apr 01, 2026
14.20
14.44
13.71
13.78
13.78
-0.72%
685,397
1.40
Mar 31, 2026
13.05
13.89
12.95
13.88
13.88
+7.68%
884,812
1.86
Mar 30, 2026
13.53
13.71
12.76
12.89
12.89
-3.52%
444,775
0.94
Mar 27, 2026
12.97
13.50
12.91
13.36
13.36
+2.85%
261,749
0.56
Mar 26, 2026
13.29
13.85
12.93
12.99
12.99
-7.15%
358,332
0.77
Mar 25, 2026
14.33
14.49
13.84
13.99
13.99
+2.12%
260,043
0.56
Mar 24, 2026
13.41
13.74
13.00
13.70
13.70
+2.16%
414,205
0.91
Mar 23, 2026
13.00
13.84
12.80
13.41
13.41
+3.39%
501,618
1.12
Mar 20, 2026
13.67
14.12
12.56
12.97
12.97
-4.98%
5,889,955
16.32
Mar 19, 2026
13.40
13.87
12.87
13.65
13.65
-6.31%
928,448
2.65
Mar 18, 2026
15.25
15.60
14.44
14.57
14.57
-5.94%
589,948
1.66
Mar 17, 2026
15.90
16.14
15.38
15.49
15.49
-1.90%
654,646
1.88
Mar 16, 2026
15.50
16.77
15.12
15.79
15.79
-1.19%
825,825
2.41
Mar 13, 2026
17.66
17.80
15.98
15.98
15.98
-10.78%
828,837
2.48
Mar 12, 2026
18.26
18.26
17.65
17.91
17.91
-2.72%
334,047
1.00
Mar 11, 2026
18.48
18.48
17.73
18.41
18.41
-2.13%
305,651
0.91
Mar 10, 2026
18.23
19.05
18.23
18.81
18.81
+3.18%
334,264
1.00
Mar 09, 2026
17.33
18.27
17.04
18.23
18.23
+0.50%
513,417
1.56
Mar 06, 2026
18.08
18.72
17.66
18.14
18.14
-1.20%
418,889
1.29
Mar 05, 2026
17.19
18.40
16.75
18.36
18.36
+5.21%
618,129
1.95
Mar 04, 2026
17.68
17.90
17.20
17.45
17.45
+0.58%
291,832
0.92
Mar 03, 2026
17.82
18.34
17.00
17.35
17.35
-7.47%
624,181
2.02
Mar 02, 2026
19.44
19.45
18.13
18.75
18.75
-2.50%
526,814
1.73
Feb 27, 2026
19.33
19.62
18.78
19.23
19.23
-0.52%
352,350
1.17
Feb 26, 2026
19.06
19.53
18.54
19.33
19.33
+1.74%
392,707
1.31
Feb 25, 2026
18.45
19.02
18.04
19.00
19.00
+5.03%
670,104
2.29
Feb 24, 2026
16.93
18.30
16.89
18.09
18.09
+4.33%
550,951
1.94
Feb 23, 2026
16.92
17.34
16.54
17.34
17.34
+4.96%
310,980
1.10
Feb 20, 2026
16.29
16.65
16.18
16.52
16.52
+2.29%
320,532
1.14
Feb 19, 2026
16.32
16.32
15.80
16.15
16.15
-0.68%
252,677
0.90
Feb 18, 2026
16.25
16.38
16.00
16.26
16.26
+0.87%
228,224
0.81
Feb 17, 2026
16.97
17.25
16.11
16.12
16.12
-6.98%
364,787
1.31
Feb 16, 2026
17.44
17.67
17.07
17.33
17.33
0.00%
0
0.00
Feb 13, 2026
17.44
17.67
17.07
17.33
17.33
+1.11%
348,647
1.19
Feb 12, 2026
18.76
18.76
17.14
17.14
17.14
-7.05%
235,399
0.81
Feb 11, 2026
18.43
18.61
18.04
18.44
18.44
+0.71%
323,542
1.12
Feb 10, 2026
18.39
18.44
18.10
18.22
18.22
-0.49%
269,620
0.94
Feb 09, 2026
17.25
18.34
16.95
18.31
18.31
+7.90%
404,648
1.44
Feb 06, 2026
16.83
17.00
16.37
16.97
16.97
+3.35%
326,084
1.16
Feb 05, 2026
16.70
17.21
16.30
16.42
16.42
-5.96%
428,530
1.55
Feb 04, 2026
18.20
18.20
16.56
17.46
17.46
-2.29%
809,046
3.05
Feb 03, 2026
17.77
17.88
17.25
17.87
17.87
+5.24%
373,012
1.43
Feb 02, 2026
16.48
17.36
16.13
16.98
16.98
-0.35%
480,872
1.89
Rows: