Education
About Us
Working with TipRanks
Follow Us
Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.67
14.12
12.56
12.97
12.97
-4.98%
5,889,955
16.32
Mar 19, 2026
13.40
13.87
12.87
13.65
13.65
-6.31%
928,448
2.65
Mar 18, 2026
15.25
15.60
14.44
14.57
14.57
-5.94%
589,948
1.66
Mar 17, 2026
15.90
16.14
15.38
15.49
15.49
-1.90%
654,646
1.88
Mar 16, 2026
15.50
16.77
15.12
15.79
15.79
-1.19%
825,825
2.41
Mar 13, 2026
17.66
17.80
15.98
15.98
15.98
-10.78%
828,837
2.48
Mar 12, 2026
18.26
18.26
17.65
17.91
17.91
-2.72%
334,047
1.00
Mar 11, 2026
18.48
18.48
17.73
18.41
18.41
-2.13%
305,651
0.91
Mar 10, 2026
18.23
19.05
18.23
18.81
18.81
+3.18%
334,264
1.00
Mar 09, 2026
17.33
18.27
17.04
18.23
18.23
+0.50%
513,417
1.56
Mar 06, 2026
18.08
18.72
17.66
18.14
18.14
-1.20%
418,889
1.29
Mar 05, 2026
17.19
18.40
16.75
18.36
18.36
+5.21%
618,129
1.95
Mar 04, 2026
17.68
17.90
17.20
17.45
17.45
+0.58%
291,832
0.92
Mar 03, 2026
17.82
18.34
17.00
17.35
17.35
-7.47%
624,181
2.02
Mar 02, 2026
19.44
19.45
18.13
18.75
18.75
-2.50%
526,814
1.73
Feb 27, 2026
19.33
19.62
18.78
19.23
19.23
-0.52%
352,350
1.17
Feb 26, 2026
19.06
19.53
18.54
19.33
19.33
+1.74%
392,707
1.31
Feb 25, 2026
18.45
19.02
18.04
19.00
19.00
+5.03%
670,104
2.29
Feb 24, 2026
16.93
18.30
16.89
18.09
18.09
+4.33%
550,951
1.94
Feb 23, 2026
16.92
17.34
16.54
17.34
17.34
+4.96%
310,980
1.10
Feb 20, 2026
16.29
16.65
16.18
16.52
16.52
+2.29%
320,532
1.14
Feb 19, 2026
16.32
16.32
15.80
16.15
16.15
-0.68%
252,677
0.90
Feb 18, 2026
16.25
16.38
16.00
16.26
16.26
+0.87%
228,224
0.81
Feb 17, 2026
16.97
17.25
16.11
16.12
16.12
-6.98%
364,787
1.31
Feb 16, 2026
17.44
17.67
17.07
17.33
17.33
0.00%
0
0.00
Feb 13, 2026
17.44
17.67
17.07
17.33
17.33
+1.11%
348,647
1.19
Feb 12, 2026
18.76
18.76
17.14
17.14
17.14
-7.05%
235,399
0.81
Feb 11, 2026
18.43
18.61
18.04
18.44
18.44
+0.71%
323,542
1.12
Feb 10, 2026
18.39
18.44
18.10
18.22
18.22
-0.49%
269,620
0.94
Feb 09, 2026
17.25
18.34
16.95
18.31
18.31
+7.90%
404,648
1.44
Feb 06, 2026
16.83
17.00
16.37
16.97
16.97
+3.35%
326,084
1.16
Feb 05, 2026
16.70
17.21
16.30
16.42
16.42
-5.96%
428,530
1.55
Feb 04, 2026
18.20
18.20
16.56
17.46
17.46
-2.29%
809,046
3.05
Feb 03, 2026
17.77
17.88
17.25
17.87
17.87
+5.24%
373,012
1.43
Feb 02, 2026
16.48
17.36
16.13
16.98
16.98
-0.35%
480,872
1.89
Jan 30, 2026
18.15
18.99
17.01
17.04
17.04
-12.44%
832,741
3.42
Jan 29, 2026
20.50
20.50
18.60
19.46
19.46
-4.70%
665,385
2.84
Jan 28, 2026
20.28
20.71
19.87
20.42
20.42
+1.14%
506,349
2.22
Jan 27, 2026
20.15
20.40
19.31
20.19
20.19
+0.30%
331,017
1.48
Jan 26, 2026
20.93
21.39
20.13
20.13
20.13
-1.76%
647,183
3.00
Jan 23, 2026
19.81
20.57
19.75
20.49
20.49
+4.70%
420,542
1.98
Jan 22, 2026
18.50
19.75
18.21
19.57
19.57
+7.00%
444,138
2.14
Jan 21, 2026
18.25
18.48
17.95
18.29
18.29
+0.99%
257,074
1.25
Jan 20, 2026
17.51
18.18
17.00
18.11
18.11
+6.09%
401,398
1.98
Jan 19, 2026
17.56
17.60
17.04
17.31
17.31
+1.41%
133,520
0.65
Jan 16, 2026
17.50
17.60
16.88
17.07
17.07
-2.85%
127,872
0.61
Jan 15, 2026
17.45
17.93
17.15
17.57
17.57
+0.51%
152,941
0.73
Jan 14, 2026
17.75
17.80
17.21
17.48
17.48
-0.29%
232,196
1.08
Jan 13, 2026
18.26
18.38
17.45
17.53
17.53
-3.42%
148,722
0.67
Jan 12, 2026
17.71
18.30
17.32
18.15
18.15
+5.52%
239,443
1.07
Rows: