Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Want to see TSE:SGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
14.98
15.20
14.60
14.99
14.99
-2.60%
332,677
0.59
May 29, 2026
14.98
15.80
14.78
15.39
15.39
+4.55%
3,225,535
6.20
May 28, 2026
14.29
14.90
14.06
14.72
14.72
+2.44%
369,765
0.71
May 27, 2026
14.45
14.96
14.36
14.37
14.37
-2.91%
449,476
0.87
May 26, 2026
15.55
15.65
14.01
14.80
14.80
-6.92%
619,080
1.19
May 25, 2026
15.00
15.90
15.00
15.90
15.90
+7.72%
106,683
0.20
May 22, 2026
14.96
15.10
14.65
14.76
14.76
-1.40%
231,511
0.44
May 21, 2026
14.66
15.17
14.51
14.97
14.97
+1.56%
221,388
0.42
May 20, 2026
14.51
14.91
14.26
14.74
14.74
+2.22%
290,169
0.55
May 19, 2026
14.85
15.00
14.20
14.42
14.42
-4.31%
300,845
0.57
May 15, 2026
15.85
16.02
14.89
15.07
15.07
-7.77%
350,494
0.66
May 14, 2026
16.65
16.65
15.96
16.34
16.34
-2.56%
211,221
0.40
May 13, 2026
16.27
16.87
15.90
16.77
16.77
+3.33%
261,664
0.50
May 12, 2026
16.27
16.38
15.50
16.23
16.23
+0.43%
264,248
0.50
May 11, 2026
16.10
16.37
15.85
16.16
16.16
+2.08%
624,038
1.20
May 08, 2026
15.42
15.99
15.36
15.83
15.83
+3.87%
287,988
0.55
May 07, 2026
15.81
16.21
15.15
15.24
15.24
-1.36%
335,092
0.64
May 06, 2026
15.00
15.51
14.62
15.45
15.45
+7.07%
396,239
0.76
May 05, 2026
15.03
15.07
14.39
14.43
14.43
-2.57%
473,700
0.91
May 04, 2026
14.52
15.04
14.52
14.81
14.81
+0.07%
262,692
0.50
May 01, 2026
14.65
14.93
14.37
14.80
14.80
+2.56%
164,009
0.31
Apr 30, 2026
14.38
15.24
14.00
14.43
14.43
+2.78%
363,521
0.68
Apr 29, 2026
14.00
14.29
13.95
14.04
14.04
-1.47%
265,710
0.49
Apr 28, 2026
14.90
14.91
14.17
14.25
14.25
-4.30%
237,325
0.43
Apr 27, 2026
15.04
15.25
14.77
14.89
14.89
-2.10%
233,034
0.42
Apr 24, 2026
15.10
15.29
14.74
15.21
15.21
+1.74%
295,140
0.53
Apr 23, 2026
15.30
15.30
14.58
14.95
14.95
-1.71%
453,463
0.81
Apr 22, 2026
15.39
15.59
15.08
15.21
15.21
+0.33%
254,921
0.46
Apr 21, 2026
16.26
16.36
15.10
15.16
15.16
-8.07%
752,868
1.36
Apr 20, 2026
16.24
16.54
15.71
16.49
16.49
+0.55%
249,549
0.45
Apr 17, 2026
16.19
16.73
16.10
16.40
16.40
+2.63%
401,088
0.72
Apr 16, 2026
15.92
16.25
15.64
15.98
15.98
+1.98%
423,206
0.77
Apr 15, 2026
15.84
15.89
15.20
15.67
15.67
-0.38%
438,206
0.80
Apr 14, 2026
15.81
16.03
15.58
15.73
15.73
+0.96%
422,152
0.78
Apr 13, 2026
14.61
15.90
14.50
15.58
15.58
+6.49%
600,119
1.12
Apr 10, 2026
13.69
14.67
13.57
14.63
14.63
+7.97%
560,677
1.06
Apr 09, 2026
13.34
13.83
13.08
13.55
13.55
+1.50%
465,071
0.88
Apr 08, 2026
13.88
14.09
13.15
13.35
13.35
+2.46%
651,053
1.26
Apr 07, 2026
13.67
13.68
12.87
13.03
13.03
-4.12%
794,187
1.56
Apr 06, 2026
13.89
13.99
13.44
13.59
13.59
-1.09%
484,336
0.96
Apr 03, 2026
13.17
13.94
12.80
13.74
13.74
0.00%
0
0.00
Apr 02, 2026
13.17
13.94
12.80
13.74
13.74
-0.29%
703,293
1.42
Apr 01, 2026
14.20
14.44
13.71
13.78
13.78
-0.72%
685,397
1.40
Mar 31, 2026
13.05
13.89
12.95
13.88
13.88
+7.68%
884,812
1.86
Mar 30, 2026
13.53
13.71
12.76
12.89
12.89
-3.52%
444,775
0.94
Mar 27, 2026
12.97
13.50
12.91
13.36
13.36
+2.85%
261,749
0.56
Mar 26, 2026
13.29
13.85
12.93
12.99
12.99
-7.15%
358,332
0.77
Mar 25, 2026
14.33
14.49
13.84
13.99
13.99
+2.12%
260,043
0.56
Mar 24, 2026
13.41
13.74
13.00
13.70
13.70
+2.16%
414,205
0.91
Mar 23, 2026
13.00
13.84
12.80
13.41
13.41
+3.39%
501,618
1.12
Rows: