Education
About Us
Working with TipRanks
Follow Us
Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
18.74
18.93
18.50
18.62
18.62
-0.27%
291,197
1.24
Dec 22, 2025
18.70
18.90
18.46
18.67
18.67
-0.69%
287,707
1.24
Dec 19, 2025
17.40
18.83
17.40
18.80
18.80
+7.67%
906,427
4.13
Dec 18, 2025
17.41
17.67
17.27
17.46
17.46
+0.23%
180,464
0.82
Dec 17, 2025
17.50
17.50
16.53
17.42
17.42
+1.16%
482,352
2.24
Dec 16, 2025
18.12
18.21
17.22
17.22
17.22
-5.49%
306,897
1.44
Dec 15, 2025
18.25
18.32
17.38
18.22
18.22
+1.84%
330,748
1.56
Dec 12, 2025
18.25
18.25
17.59
17.89
17.89
+1.88%
407,838
1.96
Dec 11, 2025
16.69
17.61
16.69
17.56
17.56
+4.59%
214,091
1.04
Dec 10, 2025
16.21
16.93
16.18
16.79
16.79
+3.64%
145,910
0.71
Dec 09, 2025
16.10
16.56
15.57
16.20
16.20
+0.31%
162,503
0.79
Dec 08, 2025
16.30
16.40
16.00
16.15
16.15
-1.64%
200,538
0.99
Dec 05, 2025
16.63
17.15
16.35
16.42
16.42
-0.61%
193,883
0.96
Dec 04, 2025
15.95
16.59
15.89
16.52
16.52
+3.06%
164,480
0.80
Dec 03, 2025
15.89
16.20
15.72
16.03
16.03
+2.10%
224,473
1.08
Dec 02, 2025
16.02
16.14
15.26
15.70
15.70
-1.44%
159,775
0.77
Dec 01, 2025
15.51
16.12
15.29
15.93
15.93
+2.97%
334,054
1.62
Nov 28, 2025
14.90
15.79
14.75
15.47
15.47
+4.74%
182,603
0.89
Nov 27, 2025
15.24
15.24
14.75
14.77
14.77
-1.34%
13,016
0.06
Nov 26, 2025
14.55
15.05
14.40
14.97
14.97
+3.24%
258,682
1.26
Nov 25, 2025
14.00
14.60
13.78
14.50
14.50
+2.98%
206,989
1.02
Nov 24, 2025
13.39
14.08
13.35
14.08
14.08
+6.67%
158,436
0.78
Nov 21, 2025
13.15
13.77
12.70
13.20
13.20
+3.12%
258,861
1.29
Nov 20, 2025
13.30
14.00
12.80
12.80
12.80
-2.66%
286,737
1.42
Nov 19, 2025
12.00
14.80
11.98
13.15
13.15
+9.22%
1,093,817
5.91
Nov 18, 2025
11.60
12.10
11.29
12.04
12.04
+2.47%
155,270
0.83
Nov 17, 2025
11.89
12.37
11.55
11.75
11.75
-3.85%
150,678
0.81
Nov 14, 2025
12.03
12.59
11.90
12.22
12.22
-1.45%
155,799
0.79
Nov 13, 2025
13.00
13.15
12.30
12.40
12.40
-5.34%
99,442
0.50
Nov 12, 2025
12.60
13.29
12.52
13.10
13.10
+4.72%
113,573
0.58
Nov 11, 2025
12.40
12.60
12.07
12.51
12.51
+2.54%
318,246
1.65
Nov 10, 2025
12.27
12.52
12.01
12.20
12.20
+3.13%
145,967
0.75
Nov 07, 2025
11.84
12.13
11.39
11.83
11.83
+2.25%
75,187
0.38
Nov 06, 2025
11.89
11.90
11.56
11.57
11.57
-1.45%
48,274
0.24
Nov 05, 2025
11.63
11.84
11.34
11.74
11.74
+0.51%
123,772
0.61
Nov 04, 2025
12.04
12.07
11.60
11.68
11.68
-3.07%
104,364
0.51
Nov 03, 2025
12.25
12.59
12.02
12.05
12.05
-0.50%
111,589
0.53
Oct 31, 2025
11.92
12.36
11.75
12.11
12.11
+0.58%
88,411
0.42
Oct 30, 2025
11.60
12.06
11.60
12.04
12.04
+4.15%
91,081
0.42
Oct 29, 2025
11.98
12.30
11.56
11.56
11.56
-0.60%
117,485
0.55
Oct 28, 2025
11.21
12.20
11.11
11.63
11.63
+2.02%
223,691
1.05
Oct 27, 2025
11.75
11.88
11.29
11.40
11.40
-5.63%
165,502
0.78
Oct 24, 2025
11.78
12.40
11.78
12.08
12.08
-0.58%
74,786
0.35
Oct 23, 2025
12.68
12.70
12.15
12.15
12.15
-1.22%
244,821
1.18
Oct 22, 2025
11.75
12.55
11.72
12.30
12.30
-0.73%
277,000
1.35
Oct 21, 2025
12.80
12.85
12.00
12.39
12.39
-7.05%
336,150
1.66
Oct 20, 2025
13.45
13.75
13.13
13.33
13.33
-0.52%
235,697
1.18
Oct 17, 2025
13.92
14.36
12.75
13.40
13.40
-3.74%
578,341
3.02
Oct 16, 2025
12.98
14.78
12.81
13.92
13.92
+9.26%
518,170
2.79
Oct 15, 2025
12.18
12.92
12.18
12.74
12.74
+5.90%
422,268
2.29
Rows: