Education
About Us
Working with TipRanks
Follow Us
Snowline Gold Corp. (TSE:SGD)
TSX:SGD
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
16.70
17.21
16.30
16.42
16.42
-5.96%
428,530
1.55
Feb 04, 2026
18.20
18.20
16.56
17.46
17.46
-2.29%
809,046
3.05
Feb 03, 2026
17.77
17.88
17.25
17.87
17.87
+5.24%
373,012
1.43
Feb 02, 2026
16.48
17.36
16.13
16.98
16.98
-0.35%
480,872
1.89
Jan 30, 2026
18.15
18.99
17.01
17.04
17.04
-12.44%
832,741
3.42
Jan 29, 2026
20.50
20.50
18.60
19.46
19.46
-4.70%
665,385
2.84
Jan 28, 2026
20.28
20.71
19.87
20.42
20.42
+1.14%
506,349
2.22
Jan 27, 2026
20.15
20.40
19.31
20.19
20.19
+0.30%
331,017
1.48
Jan 26, 2026
20.93
21.39
20.13
20.13
20.13
-1.76%
647,183
3.00
Jan 23, 2026
19.81
20.57
19.75
20.49
20.49
+4.70%
420,542
1.98
Jan 22, 2026
18.50
19.75
18.21
19.57
19.57
+7.00%
444,138
2.14
Jan 21, 2026
18.25
18.48
17.95
18.29
18.29
+0.99%
257,074
1.25
Jan 20, 2026
17.51
18.18
17.00
18.11
18.11
+6.09%
401,398
1.98
Jan 19, 2026
17.56
17.60
17.04
17.31
17.31
+1.41%
133,520
0.65
Jan 16, 2026
17.50
17.60
16.88
17.07
17.07
-2.85%
127,872
0.61
Jan 15, 2026
17.45
17.93
17.15
17.57
17.57
+0.51%
152,941
0.73
Jan 14, 2026
17.75
17.80
17.21
17.48
17.48
-0.29%
232,196
1.08
Jan 13, 2026
18.26
18.38
17.45
17.53
17.53
-3.42%
148,722
0.67
Jan 12, 2026
17.71
18.30
17.32
18.15
18.15
+5.52%
239,443
1.07
Jan 09, 2026
17.00
17.21
16.80
17.20
17.20
+0.94%
158,644
0.71
Jan 08, 2026
16.94
17.25
16.62
17.04
17.04
-1.79%
184,619
0.83
Jan 07, 2026
17.40
17.74
16.75
17.35
17.35
-1.42%
100,836
0.45
Jan 06, 2026
18.00
18.01
17.37
17.60
17.60
-0.62%
146,002
0.65
Jan 05, 2026
16.80
17.91
16.72
17.71
17.71
+6.37%
202,259
0.91
Jan 02, 2026
17.31
17.50
16.30
16.65
16.65
-4.09%
211,260
0.95
Jan 01, 2026
17.28
18.20
17.24
17.36
17.36
0.00%
0
0.00
Dec 31, 2025
17.28
18.20
17.24
17.36
17.36
-0.63%
231,778
1.02
Dec 30, 2025
17.58
18.07
17.20
17.47
17.47
+1.22%
126,860
0.54
Dec 29, 2025
18.50
18.50
17.24
17.26
17.26
-7.05%
258,787
1.11
Dec 26, 2025
18.66
18.69
18.34
18.57
18.57
0.00%
0
0.00
Dec 25, 2025
18.66
18.69
18.34
18.57
18.57
0.00%
0
0.00
Dec 24, 2025
18.66
18.69
18.34
18.57
18.57
-0.27%
46,238
0.19
Dec 23, 2025
18.74
18.93
18.50
18.62
18.62
-0.27%
291,197
1.24
Dec 22, 2025
18.70
18.90
18.46
18.67
18.67
-0.69%
287,707
1.24
Dec 19, 2025
17.40
18.83
17.40
18.80
18.80
+7.67%
906,427
4.13
Dec 18, 2025
17.41
17.67
17.27
17.46
17.46
+0.23%
180,464
0.82
Dec 17, 2025
17.50
17.50
16.53
17.42
17.42
+1.16%
482,352
2.24
Dec 16, 2025
18.12
18.21
17.22
17.22
17.22
-5.49%
306,897
1.44
Dec 15, 2025
18.25
18.32
17.38
18.22
18.22
+1.84%
330,748
1.56
Dec 12, 2025
18.25
18.25
17.59
17.89
17.89
+1.88%
407,838
1.96
Dec 11, 2025
16.69
17.61
16.69
17.56
17.56
+4.59%
214,091
1.04
Dec 10, 2025
16.21
16.93
16.18
16.79
16.79
+3.64%
145,910
0.71
Dec 09, 2025
16.10
16.56
15.57
16.20
16.20
+0.31%
162,503
0.79
Dec 08, 2025
16.30
16.40
16.00
16.15
16.15
-1.64%
200,538
0.99
Dec 05, 2025
16.63
17.15
16.35
16.42
16.42
-0.61%
193,883
0.96
Dec 04, 2025
15.95
16.59
15.89
16.52
16.52
+3.06%
164,480
0.80
Dec 03, 2025
15.89
16.20
15.72
16.03
16.03
+2.10%
224,473
1.08
Dec 02, 2025
16.02
16.14
15.26
15.70
15.70
-1.44%
159,775
0.77
Dec 01, 2025
15.51
16.12
15.29
15.93
15.93
+2.97%
334,054
1.62
Nov 28, 2025
14.90
15.79
14.75
15.47
15.47
+4.74%
182,603
0.89
Rows: