Education
About Us
Working with TipRanks
Follow Us
Sandfire Resources America Inc. (TSE:SFR)
:SFR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
43,000
4.10
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
16,286
1.59
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,500
0.15
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
+1.85%
6,500
0.64
Mar 11, 2026
0.25
0.32
0.22
0.27
0.27
-11.48%
238,660
37.82
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.16
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
1,900
0.30
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-9.23%
15,131
2.48
Mar 02, 2026
0.30
0.33
0.30
0.33
0.33
-1.52%
9,300
1.56
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
4,050
0.69
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
1,000
0.17
Feb 24, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
13,508
2.37
Feb 20, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
16,191
2.97
Feb 19, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.34
0.28
0.31
0.31
-1.61%
0
0.00
Feb 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
5,583
1.03
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
500
0.09
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,122
0.21
Feb 11, 2026
0.32
0.32
0.31
0.31
0.31
-7.58%
12,700
2.41
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
-3.03%
10,000
1.96
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
13,802
2.83
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
14,000
3.00
Feb 05, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
12,500
2.80
Feb 04, 2026
0.36
0.36
0.34
0.34
0.34
+1.49%
78,514
24.41
Feb 03, 2026
0.55
0.55
0.34
0.34
0.34
-4.29%
20,000
6.19
Feb 02, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
48,874
19.75
Jan 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
2,000
0.79
Jan 27, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
7,000
2.88
Jan 26, 2026
0.32
0.35
0.32
0.35
0.35
-8.00%
19,232
8.86
Jan 23, 2026
0.36
0.38
0.36
0.38
0.38
+7.14%
4,018
1.91
Jan 22, 2026
0.34
0.35
0.34
0.35
0.35
-1.41%
30,500
18.81
Jan 21, 2026
0.48
0.48
0.35
0.36
0.36
0.00%
0
0.00
Jan 20, 2026
0.48
0.48
0.35
0.36
0.36
+2.90%
12,130
7.07
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
1,002
0.59
Jan 14, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
0
0.00
Jan 13, 2026
0.40
0.40
0.35
0.35
0.35
0.00%
0
0.00
Jan 12, 2026
0.40
0.40
0.35
0.35
0.35
+2.94%
4,742
1.83
Rows: