tiprankstipranks
Sandfire Resources America Inc. (TSE:SFR)
:SFR
Canadian Market
SFR
Sandfire Resources America
RESEARCH TOOLSreports

Sandfire Resources America (SFR) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.24
0.26
0.24
0.26
0.26
+15.56%
26,000
1.20
Apr 13, 2026
0.24
0.24
0.23
0.23
0.23
-6.25%
14,000
0.65
Apr 10, 2026
0.25
0.25
0.24
0.24
0.24
+2.13%
31,500
1.50
Apr 09, 2026
0.24
0.25
0.23
0.24
0.24
+4.44%
0
0.00
Apr 08, 2026
0.25
0.25
0.22
0.23
0.23
+2.27%
7,840
0.37
Apr 07, 2026
0.22
0.22
0.22
0.22
0.22
-8.33%
3,303
0.16
Apr 06, 2026
0.24
0.24
0.23
0.24
0.24
+2.13%
27,204
1.32
Apr 03, 2026
0.22
0.24
0.21
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.22
0.24
0.21
0.24
0.24
+23.68%
9,500
0.46
Apr 01, 2026
0.21
0.21
0.19
0.19
0.19
0.00%
51,000
2.56
Mar 31, 2026
0.21
0.21
0.19
0.19
0.19
0.00%
105,500
5.79
Mar 30, 2026
0.22
0.22
0.19
0.19
0.19
-9.52%
68,363
3.99
Mar 27, 2026
0.22
0.23
0.21
0.21
0.21
-4.55%
146,924
9.81
Mar 26, 2026
0.23
0.23
0.22
0.22
0.22
-4.35%
72,640
5.25
Mar 25, 2026
0.23
0.23
0.21
0.23
0.23
+12.20%
62,013
4.83
Mar 24, 2026
0.25
0.25
0.21
0.21
0.21
-19.61%
56,240
4.71
Mar 23, 2026
0.27
0.27
0.26
0.26
0.26
-7.27%
51,500
4.62
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
43,000
4.10
Mar 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
16,286
1.59
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,500
0.15
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
+1.85%
6,500
0.64
Mar 11, 2026
0.25
0.32
0.22
0.27
0.27
-11.48%
238,660
37.82
Mar 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
0.16
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
1,900
0.30
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
-9.23%
15,131
2.48
Mar 02, 2026
0.30
0.33
0.30
0.33
0.33
-1.52%
9,300
1.56
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
4,050
0.69
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
+4.84%
1,000
0.17
Feb 24, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
13,508
2.37
Feb 20, 2026
0.31
0.34
0.31
0.34
0.34
+9.84%
16,191
2.97
Feb 19, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.31
0.34
0.28
0.31
0.31
-1.61%
0
0.00
Feb 17, 2026
0.32
0.32
0.30
0.31
0.31
-3.13%
5,583
1.03
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
500
0.09
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,122
0.21
Feb 11, 2026
0.32
0.32
0.31
0.31
0.31
-7.58%
12,700
2.41
Feb 10, 2026
0.30
0.32
0.30
0.32
0.32
-3.03%
10,000
1.96
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
13,802
2.83
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
14,000
3.00
Feb 05, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
12,500
2.80
Feb 04, 2026
0.36
0.36
0.34
0.34
0.34
+1.49%
78,514
24.41
Rows:
50