Trigon Metals Inc (TSE:SF)
:SF
Want to see TSE:SF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
25,498
0.31
May 21, 2026
0.40
0.42
0.39
0.42
0.42
+5.00%
25,400
0.31
May 20, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
9,501
0.11
May 19, 2026
0.43
0.43
0.36
0.40
0.40
-9.09%
22,850
0.27
May 15, 2026
0.43
0.44
0.43
0.44
0.44
-2.22%
11,500
0.13
May 14, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
34,600
0.41
May 13, 2026
0.42
0.46
0.42
0.46
0.46
+6.98%
65,455
0.78
May 12, 2026
0.43
0.43
0.43
0.43
0.43
+2.38%
10,000
0.12
May 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,312
0.06
May 08, 2026
0.42
0.43
0.38
0.42
0.42
+2.44%
38,009
0.45
May 07, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
8,000
0.09
May 06, 2026
0.42
0.42
0.40
0.41
0.41
-2.38%
36,700
0.42
May 05, 2026
0.42
0.42
0.41
0.42
0.42
+5.00%
23,000
0.26
May 04, 2026
0.40
0.42
0.38
0.40
0.40
-3.61%
0
0.00
May 01, 2026
0.40
0.43
0.40
0.42
0.42
+2.47%
63,500
0.72
Apr 30, 2026
0.41
0.41
0.40
0.41
0.41
-5.81%
0
0.00
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
-6.52%
1,500
0.02
Apr 28, 2026
0.45
0.46
0.45
0.46
0.46
+15.00%
2,000
0.02
Apr 27, 2026
0.42
0.42
0.40
0.40
0.40
-2.44%
19,079
0.20
Apr 24, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
80,500
0.84
Apr 23, 2026
0.40
0.41
0.40
0.41
0.41
+1.23%
7,020
0.07
Apr 22, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
2,000
0.02
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,000
0.05
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
-2.41%
2,000
0.02
Apr 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
38,030
0.36
Apr 16, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
54,379
0.52
Apr 15, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
5,112
0.05
Apr 14, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
23,500
0.22
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
+1.76%
34,015
0.32
Apr 10, 2026
0.40
0.42
0.38
0.40
0.40
-4.10%
0
0.00
Apr 09, 2026
0.42
0.42
0.40
0.42
0.42
+2.47%
25,900
0.23
Apr 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
15,500
0.14
Apr 07, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
0
0.00
Apr 06, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
57,215
0.50
Apr 03, 2026
0.39
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.39
0.43
0.39
0.41
0.41
+5.13%
49,500
0.43
Apr 01, 2026
0.40
0.43
0.39
0.39
0.39
0.00%
96,906
0.85
Mar 31, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
28,486
0.25
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
6,200
0.05
Mar 27, 2026
0.40
0.40
0.36
0.37
0.37
-6.41%
98,449
0.86
Mar 26, 2026
0.40
0.40
0.38
0.39
0.39
-7.14%
2,884,826
41.67
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
19,196
0.25
Mar 24, 2026
0.43
0.43
0.43
0.43
0.43
+6.17%
9,436
0.12
Mar 23, 2026
0.44
0.44
0.41
0.41
0.41
+1.76%
23,051
0.29
Mar 20, 2026
0.40
0.41
0.40
0.40
0.40
-2.93%
57,000
0.72
Mar 19, 2026
0.42
0.42
0.41
0.41
0.41
-6.82%
8,160
0.10
Mar 18, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
36,550
0.46
Mar 17, 2026
0.42
0.46
0.42
0.46
0.46
+3.41%
30,877
0.38
Mar 16, 2026
0.40
0.44
0.40
0.44
0.44
+4.76%
37,592
0.47
Mar 13, 2026
0.44
0.45
0.41
0.42
0.42
-4.55%
56,211
0.68
Rows: