Oronova Resource Corp (TSE:SEVA)
:SEVA
Want to see TSE:SEVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
5,247
0.06
May 01, 2026
0.45
0.47
0.43
0.43
0.43
-4.44%
56,712
0.63
Apr 30, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
46,450
0.52
Apr 29, 2026
0.44
0.44
0.42
0.43
0.43
+4.88%
32,570
0.37
Apr 28, 2026
0.45
0.47
0.41
0.41
0.41
-7.87%
157,305
1.82
Apr 27, 2026
0.49
0.49
0.44
0.45
0.45
-11.00%
96,991
1.14
Apr 24, 2026
0.49
0.50
0.47
0.50
0.50
+2.04%
136,522
1.65
Apr 23, 2026
0.49
0.49
0.48
0.49
0.49
-2.00%
58,010
0.71
Apr 22, 2026
0.49
0.51
0.48
0.50
0.50
+2.04%
1,150,001
18.14
Apr 21, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
78,703
1.27
Apr 20, 2026
0.50
0.51
0.47
0.49
0.49
0.00%
224,230
3.83
Apr 17, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
275,123
5.07
Apr 16, 2026
0.48
0.49
0.47
0.49
0.49
+2.08%
69,100
1.30
Apr 15, 2026
0.45
0.48
0.44
0.48
0.48
+9.09%
248,021
5.04
Apr 14, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
39,354
0.81
Apr 13, 2026
0.43
0.45
0.43
0.45
0.45
+2.27%
20,693
0.43
Apr 10, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
68,000
1.44
Apr 09, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
280,500
6.57
Apr 08, 2026
0.43
0.45
0.42
0.42
0.42
-1.19%
161,002
4.01
Apr 07, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
18,000
0.45
Apr 06, 2026
0.43
0.43
0.40
0.41
0.41
-8.89%
41,172
1.05
Apr 03, 2026
0.43
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.43
0.45
0.40
0.45
0.45
+4.65%
22,520
0.58
Apr 01, 2026
0.40
0.43
0.40
0.43
0.43
+14.67%
151,358
4.15
Mar 31, 2026
0.39
0.39
0.38
0.38
0.38
+4.17%
10,627
0.29
Mar 30, 2026
0.37
0.39
0.36
0.36
0.36
0.00%
99,160
2.86
Mar 27, 2026
0.37
0.38
0.36
0.36
0.36
-7.69%
106,700
3.23
Mar 26, 2026
0.40
0.41
0.36
0.39
0.39
-2.50%
241,650
8.28
Mar 25, 2026
0.37
0.41
0.35
0.40
0.40
+14.29%
492,000
23.04
Mar 24, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
101,100
5.12
Mar 23, 2026
0.41
0.41
0.34
0.35
0.35
-7.89%
132,000
7.48
Mar 20, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
33,000
1.93
Mar 19, 2026
0.44
0.47
0.36
0.38
0.38
-9.52%
202,635
14.56
Mar 18, 2026
0.40
0.55
0.40
0.42
0.42
+55.56%
876,841
∞
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Mar 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
0
-
Mar 10, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Mar 02, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Feb 27, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Feb 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Feb 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Feb 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
-
Rows: