Elevate Service Group Inc (TSE:SERV)
:SERV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.68
1.68
1.65
1.65
1.65
-2.94%
1,500
0.10
Apr 06, 2026
1.77
1.77
1.70
1.70
1.70
-5.56%
5,887
0.39
Apr 03, 2026
1.75
1.80
1.50
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.75
1.80
1.50
1.80
1.80
+1.12%
29,854
1.93
Apr 01, 2026
1.68
1.92
1.68
1.78
1.78
+7.88%
8,030
0.51
Mar 31, 2026
1.55
1.65
1.50
1.65
1.65
+3.77%
23,650
1.55
Mar 30, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
10,623
0.69
Mar 27, 2026
1.55
1.55
1.50
1.50
1.50
-5.06%
19,283
1.28
Mar 26, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
5,000
0.33
Mar 25, 2026
1.67
1.67
1.60
1.60
1.60
0.00%
5,400
0.36
Mar 24, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
700
0.05
Mar 23, 2026
1.57
1.76
1.57
1.65
1.65
+5.10%
2,500
0.17
Mar 20, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
100
<0.01
Mar 19, 2026
1.60
1.65
1.56
1.59
1.59
-3.64%
5,500
0.34
Mar 18, 2026
1.75
1.75
1.65
1.65
1.65
-5.71%
6,400
0.39
Mar 17, 2026
1.60
1.75
1.60
1.75
1.75
+12.18%
3,757
0.23
Mar 16, 2026
1.54
1.56
1.51
1.56
1.56
-2.50%
6,530
0.40
Mar 13, 2026
1.55
1.64
1.55
1.60
1.60
0.00%
4,303
0.26
Mar 12, 2026
1.75
1.75
1.60
1.60
1.60
-3.61%
5,405
0.32
Mar 11, 2026
1.65
1.66
1.64
1.66
1.66
-1.78%
3,588
0.21
Mar 10, 2026
1.50
1.69
1.50
1.69
1.69
+12.67%
26,215
1.56
Mar 09, 2026
1.50
1.51
1.46
1.50
1.50
+2.74%
17,369
1.01
Mar 06, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
3,961
0.23
Mar 05, 2026
1.44
1.44
1.42
1.42
1.42
-2.07%
2,100
0.12
Mar 04, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
2,303
0.13
Mar 03, 2026
1.55
1.57
1.50
1.50
1.50
-1.32%
9,047
0.51
Mar 02, 2026
1.40
1.60
1.40
1.52
1.52
+8.57%
40,402
2.34
Feb 27, 2026
1.31
1.41
1.31
1.40
1.40
+7.69%
10,100
0.52
Feb 26, 2026
1.29
1.31
1.28
1.30
1.30
+0.78%
14,900
0.73
Feb 25, 2026
1.33
1.34
1.29
1.29
1.29
-3.73%
6,600
0.30
Feb 24, 2026
1.27
1.34
1.23
1.34
1.34
+3.88%
83,400
4.02
Feb 23, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
23,846
1.17
Feb 20, 2026
1.30
1.30
1.29
1.30
1.30
-0.76%
51,200
2.61
Feb 19, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
66,200
3.53
Feb 18, 2026
1.30
1.31
1.27
1.31
1.31
+2.34%
70,950
3.98
Feb 17, 2026
1.33
1.33
1.28
1.28
1.28
-4.48%
20,591
1.14
Feb 16, 2026
1.33
1.40
1.32
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.33
1.40
1.32
1.34
1.34
+0.75%
12,171
0.68
Feb 12, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
9,500
0.53
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
10,000
0.57
Feb 10, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
7,700
0.44
Feb 09, 2026
1.30
1.30
1.27
1.30
1.30
-2.26%
21,522
1.25
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
600
0.03
Feb 05, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
3,200
0.19
Feb 04, 2026
1.35
1.36
1.32
1.34
1.34
-2.19%
13,835
0.82
Feb 03, 2026
1.35
1.38
1.32
1.37
1.37
+3.01%
30,287
1.84
Feb 02, 2026
1.34
1.34
1.31
1.33
1.33
+1.53%
10,300
0.63
Jan 30, 2026
1.40
1.40
1.31
1.31
1.31
-2.96%
13,500
0.84
Jan 29, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
8,831
0.55
Jan 28, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
4,833
0.30
Rows: