Education
About Us
Working with TipRanks
Follow Us
Elevate Service Group Inc (TSE:SERV)
:SERV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.60
1.75
1.60
1.75
1.75
+12.18%
3,757
0.23
Mar 16, 2026
1.54
1.56
1.51
1.56
1.56
-2.50%
6,530
0.40
Mar 13, 2026
1.55
1.64
1.55
1.60
1.60
0.00%
4,303
0.26
Mar 12, 2026
1.75
1.75
1.60
1.60
1.60
-3.61%
5,405
0.32
Mar 11, 2026
1.65
1.66
1.64
1.66
1.66
-1.78%
3,588
0.21
Mar 10, 2026
1.50
1.69
1.50
1.69
1.69
+12.67%
26,215
1.56
Mar 09, 2026
1.50
1.51
1.46
1.50
1.50
+2.74%
17,369
1.01
Mar 06, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
3,961
0.23
Mar 05, 2026
1.44
1.44
1.42
1.42
1.42
-2.07%
2,100
0.12
Mar 04, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
2,303
0.13
Mar 03, 2026
1.55
1.57
1.50
1.50
1.50
-1.32%
9,047
0.51
Mar 02, 2026
1.40
1.60
1.40
1.52
1.52
+8.57%
40,402
2.34
Feb 27, 2026
1.31
1.41
1.31
1.40
1.40
+7.69%
10,100
0.52
Feb 26, 2026
1.29
1.31
1.28
1.30
1.30
+0.78%
14,900
0.73
Feb 25, 2026
1.33
1.34
1.29
1.29
1.29
-3.73%
6,600
0.30
Feb 24, 2026
1.27
1.34
1.23
1.34
1.34
+3.88%
83,400
4.02
Feb 23, 2026
1.30
1.30
1.27
1.29
1.29
-0.77%
23,846
1.17
Feb 20, 2026
1.30
1.30
1.29
1.30
1.30
-0.76%
51,200
2.61
Feb 19, 2026
1.31
1.31
1.30
1.31
1.31
0.00%
66,200
3.53
Feb 18, 2026
1.30
1.31
1.27
1.31
1.31
+2.34%
70,950
3.98
Feb 17, 2026
1.33
1.33
1.28
1.28
1.28
-4.48%
20,591
1.14
Feb 16, 2026
1.33
1.40
1.32
1.34
1.34
0.00%
0
0.00
Feb 13, 2026
1.33
1.40
1.32
1.34
1.34
+0.75%
12,171
0.68
Feb 12, 2026
1.33
1.35
1.33
1.33
1.33
0.00%
9,500
0.53
Feb 11, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
10,000
0.57
Feb 10, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
7,700
0.44
Feb 09, 2026
1.30
1.30
1.27
1.30
1.30
-2.26%
21,522
1.25
Feb 06, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
600
0.03
Feb 05, 2026
1.32
1.32
1.31
1.31
1.31
-2.24%
3,200
0.19
Feb 04, 2026
1.35
1.36
1.32
1.34
1.34
-2.19%
13,835
0.82
Feb 03, 2026
1.35
1.38
1.32
1.37
1.37
+3.01%
30,287
1.84
Feb 02, 2026
1.34
1.34
1.31
1.33
1.33
+1.53%
10,300
0.63
Jan 30, 2026
1.40
1.40
1.31
1.31
1.31
-2.96%
13,500
0.84
Jan 29, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
8,831
0.55
Jan 28, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
4,833
0.30
Jan 27, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
1,600
0.10
Jan 26, 2026
1.44
1.44
1.24
1.40
1.40
0.00%
31,450
2.05
Jan 23, 2026
1.48
1.48
1.40
1.40
1.40
+5.26%
30,068
2.02
Jan 22, 2026
1.40
1.46
1.33
1.33
1.33
-6.99%
27,386
1.90
Jan 21, 2026
1.39
1.43
1.34
1.43
1.43
+2.88%
9,003
0.63
Jan 20, 2026
1.42
1.43
1.39
1.39
1.39
-6.08%
8,304
0.59
Jan 19, 2026
1.47
1.60
1.45
1.45
1.45
-2.03%
4,891
0.35
Jan 16, 2026
1.45
1.54
1.44
1.48
1.48
+2.07%
14,700
1.06
Jan 15, 2026
1.43
1.47
1.43
1.45
1.45
+2.11%
13,800
1.01
Jan 14, 2026
1.42
1.43
1.35
1.42
1.42
0.00%
6,962
0.51
Jan 13, 2026
1.35
1.42
1.35
1.42
1.42
0.00%
2,500
0.19
Jan 12, 2026
1.35
1.42
1.35
1.42
1.42
+6.77%
11,682
0.88
Jan 09, 2026
1.42
1.42
1.33
1.33
1.33
0.00%
1,206
0.09
Jan 08, 2026
1.35
1.43
1.30
1.33
1.33
-5.67%
14,509
1.11
Jan 07, 2026
1.44
1.44
1.41
1.41
1.41
-0.70%
43,412
3.51
Rows: