Education
About Us
Working with TipRanks
Follow Us
Elevate Service Group Inc (TSE:SERV)
:SERV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
4,833
0.30
Jan 27, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
1,600
0.10
Jan 26, 2026
1.44
1.44
1.24
1.40
1.40
0.00%
31,450
2.05
Jan 23, 2026
1.48
1.48
1.40
1.40
1.40
+5.26%
30,068
2.02
Jan 22, 2026
1.40
1.46
1.33
1.33
1.33
-6.99%
27,386
1.90
Jan 21, 2026
1.39
1.43
1.34
1.43
1.43
+2.88%
9,003
0.63
Jan 20, 2026
1.42
1.43
1.39
1.39
1.39
-6.08%
8,304
0.59
Jan 19, 2026
1.47
1.60
1.45
1.45
1.45
-2.03%
4,891
0.35
Jan 16, 2026
1.45
1.54
1.44
1.48
1.48
+2.07%
14,700
1.06
Jan 15, 2026
1.43
1.47
1.43
1.45
1.45
+2.11%
13,800
1.01
Jan 14, 2026
1.42
1.43
1.35
1.42
1.42
0.00%
6,962
0.51
Jan 13, 2026
1.35
1.42
1.35
1.42
1.42
0.00%
2,500
0.19
Jan 12, 2026
1.35
1.42
1.35
1.42
1.42
+6.77%
11,682
0.88
Jan 09, 2026
1.42
1.42
1.33
1.33
1.33
0.00%
1,206
0.09
Jan 08, 2026
1.35
1.43
1.30
1.33
1.33
-5.67%
14,509
1.11
Jan 07, 2026
1.44
1.44
1.41
1.41
1.41
-0.70%
43,412
3.51
Jan 06, 2026
1.42
1.42
1.30
1.42
1.42
+0.71%
26,499
2.22
Jan 05, 2026
1.25
1.42
1.25
1.41
1.41
+14.63%
19,197
1.65
Jan 02, 2026
1.23
1.26
1.23
1.23
1.23
0.00%
19,505
1.72
Jan 01, 2026
1.15
1.23
1.15
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.15
1.23
1.15
1.23
1.23
+6.96%
14,500
1.31
Dec 30, 2025
1.15
1.15
1.15
1.15
1.15
+2.68%
200
0.02
Dec 29, 2025
1.12
1.12
1.12
1.12
1.12
+5.66%
20,000
1.86
Dec 26, 2025
1.12
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 25, 2025
1.12
1.12
1.06
1.06
1.06
0.00%
0
0.00
Dec 24, 2025
1.12
1.12
1.06
1.06
1.06
-4.50%
997
0.09
Dec 23, 2025
1.06
1.12
1.06
1.11
1.11
+4.72%
48,305
4.84
Dec 22, 2025
1.06
1.06
1.04
1.06
1.06
0.00%
20,800
2.15
Dec 19, 2025
1.06
1.06
1.04
1.06
1.06
+1.92%
27,800
3.02
Dec 18, 2025
1.04
1.04
1.04
1.04
1.04
-2.80%
8,400
0.92
Dec 17, 2025
1.04
1.07
1.04
1.07
1.07
+2.39%
3,025
0.33
Dec 16, 2025
1.05
1.07
1.02
1.05
1.05
+4.50%
0
0.00
Dec 15, 2025
1.04
1.07
1.00
1.00
1.00
-3.85%
24,966
2.89
Dec 12, 2025
0.98
1.08
0.94
1.04
1.04
0.00%
12,710
1.51
Dec 11, 2025
1.06
1.06
1.04
1.04
1.04
-2.80%
23,280
2.88
Dec 10, 2025
1.05
1.07
1.05
1.07
1.07
+0.94%
41,350
5.58
Dec 09, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
13,766
1.91
Dec 08, 2025
1.07
1.07
1.06
1.06
1.06
-3.64%
7,100
1.00
Dec 05, 2025
1.12
1.12
1.07
1.10
1.10
-1.79%
6,100
0.87
Dec 04, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
30,122
4.63
Dec 03, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
2,500
0.39
Dec 02, 2025
1.10
1.12
1.05
1.10
1.10
0.00%
158,200
39.98
Dec 01, 2025
1.15
1.15
1.05
1.10
1.10
0.00%
64,710
22.09
Nov 28, 2025
1.07
1.10
1.02
1.10
1.10
-0.90%
97,800
71.00
Nov 27, 2025
1.25
1.25
1.10
1.11
1.11
+5.71%
15,100
13.27
Nov 26, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
4,900
4.62
Nov 25, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
300
0.28
Nov 24, 2025
1.05
1.25
1.00
1.05
1.05
+5.00%
8,675
9.46
Nov 21, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
13,830
19.82
Nov 20, 2025
1.19
1.19
1.00
1.00
1.00
-28.57%
33,650
205.42
Rows: