Education
About Us
Working with TipRanks
Follow Us
Sendero Resources Corp. (TSE:SEND)
:SEND
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
10,553
0.21
Mar 10, 2026
1.80
1.93
1.79
1.90
1.90
+7.34%
69,350
1.37
Mar 09, 2026
1.77
1.80
1.66
1.77
1.77
-5.35%
72,465
1.45
Mar 06, 2026
1.78
1.93
1.77
1.87
1.87
+2.19%
87,387
1.70
Mar 05, 2026
1.75
1.83
1.66
1.83
1.83
+3.98%
73,342
1.34
Mar 04, 2026
1.66
1.85
1.66
1.76
1.76
+5.39%
101,990
1.91
Mar 03, 2026
1.65
1.67
1.45
1.67
1.67
+1.21%
111,070
2.15
Mar 02, 2026
1.64
1.66
1.59
1.65
1.65
0.00%
82,988
1.64
Feb 27, 2026
1.65
1.65
1.61
1.65
1.65
0.00%
13,800
0.27
Feb 26, 2026
1.63
1.65
1.63
1.65
1.65
+1.85%
34,593
0.69
Feb 25, 2026
1.61
1.63
1.59
1.62
1.62
+0.62%
41,075
0.83
Feb 24, 2026
1.61
1.68
1.59
1.61
1.61
+1.90%
73,050
1.51
Feb 23, 2026
1.58
1.58
1.58
1.58
1.58
+3.95%
200
<0.01
Feb 20, 2026
1.54
1.62
1.51
1.52
1.52
+0.66%
6,147
0.13
Feb 19, 2026
1.62
1.62
1.51
1.51
1.51
-5.63%
13,146
0.27
Feb 18, 2026
1.57
1.62
1.56
1.60
1.60
+2.56%
13,800
0.28
Feb 17, 2026
1.60
1.63
1.56
1.56
1.56
0.00%
39,990
0.83
Feb 16, 2026
1.34
1.56
1.34
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.34
1.56
1.34
1.56
1.56
+4.70%
10,331
0.21
Feb 12, 2026
1.64
1.64
1.43
1.49
1.49
-9.15%
78,754
1.61
Feb 11, 2026
1.58
1.64
1.58
1.64
1.64
+5.81%
66,200
1.39
Feb 10, 2026
1.51
1.58
1.42
1.54
1.54
-0.65%
43,134
0.92
Feb 09, 2026
1.57
1.57
1.44
1.55
1.55
+4.73%
69,397
1.50
Feb 06, 2026
1.42
1.55
1.42
1.48
1.48
+4.23%
6,700
0.14
Feb 05, 2026
1.51
1.54
1.35
1.42
1.42
-5.96%
22,719
0.49
Feb 04, 2026
1.64
1.64
1.51
1.51
1.51
-7.36%
82,199
1.80
Feb 03, 2026
1.57
1.64
1.52
1.63
1.63
+5.84%
52,074
1.15
Feb 02, 2026
1.71
1.71
1.41
1.54
1.54
-6.67%
43,545
0.97
Jan 30, 2026
1.74
1.75
1.65
1.65
1.65
-7.82%
16,734
0.37
Jan 29, 2026
2.00
2.00
1.63
1.79
1.79
-10.50%
85,782
1.93
Jan 28, 2026
1.90
2.19
1.89
2.00
2.00
+12.99%
99,107
2.30
Jan 27, 2026
1.55
1.77
1.55
1.77
1.77
+14.19%
82,415
1.95
Jan 26, 2026
1.40
1.65
1.40
1.55
1.55
+13.14%
82,905
2.02
Jan 23, 2026
1.43
1.43
1.33
1.37
1.37
-1.44%
64,000
1.59
Jan 22, 2026
1.44
1.44
1.38
1.39
1.39
-0.71%
50,092
1.26
Jan 21, 2026
1.40
1.40
1.31
1.40
1.40
+4.48%
35,481
0.90
Jan 20, 2026
1.30
1.35
1.26
1.34
1.34
+8.06%
21,750
0.55
Jan 19, 2026
1.25
1.28
1.22
1.26
1.26
+1.61%
13,945
0.34
Jan 16, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
14,500
0.34
Jan 15, 2026
1.24
1.27
1.20
1.24
1.24
+3.33%
57,091
1.30
Jan 14, 2026
1.23
1.23
1.13
1.20
1.20
-2.44%
111,466
2.62
Jan 13, 2026
1.31
1.35
1.23
1.23
1.23
-5.38%
86,918
2.02
Jan 12, 2026
1.40
1.41
1.30
1.30
1.30
-10.34%
122,960
2.99
Jan 09, 2026
1.40
1.45
1.40
1.45
1.45
+1.40%
4,337
0.10
Jan 08, 2026
1.39
1.44
1.39
1.43
1.43
+2.88%
9,830
0.22
Jan 07, 2026
1.46
1.46
1.31
1.39
1.39
-6.71%
57,509
1.25
Jan 06, 2026
1.50
1.68
1.46
1.49
1.49
+2.05%
84,454
1.85
Jan 05, 2026
1.45
1.48
1.35
1.46
1.46
+5.80%
16,600
0.36
Jan 02, 2026
1.39
1.43
1.35
1.38
1.38
-1.43%
55,837
1.23
Dec 31, 2025
1.39
1.43
1.34
1.40
1.40
+7.69%
14,216
0.31
Rows: