Sendero Resources Corp. (TSE:SEND)
:SEND
Want to see TSE:SEND full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
19,568
0.49
May 20, 2026
1.49
1.50
1.43
1.50
1.50
+3.45%
50,273
1.28
May 19, 2026
1.50
1.50
1.41
1.45
1.45
-0.68%
30,850
0.79
May 15, 2026
1.56
1.58
1.46
1.46
1.46
-9.88%
95,450
2.50
May 14, 2026
1.60
1.64
1.55
1.62
1.62
+0.62%
56,718
1.52
May 13, 2026
1.67
1.68
1.60
1.61
1.61
+0.63%
16,300
0.44
May 12, 2026
1.64
1.67
1.55
1.60
1.60
-3.03%
45,854
1.22
May 11, 2026
1.57
1.65
1.50
1.65
1.65
0.00%
126,100
3.43
May 08, 2026
1.57
1.65
1.57
1.65
1.65
+5.10%
6,600
0.18
May 07, 2026
1.56
1.58
1.56
1.57
1.57
-0.63%
22,694
0.60
May 06, 2026
1.50
1.58
1.50
1.58
1.58
+4.64%
9,600
0.25
May 05, 2026
1.55
1.61
1.51
1.51
1.51
-3.21%
13,150
0.34
May 04, 2026
1.50
1.65
1.50
1.56
1.56
-8.24%
31,700
0.81
May 01, 2026
1.47
1.70
1.47
1.70
1.70
+14.86%
129,207
3.42
Apr 30, 2026
1.32
1.48
1.31
1.48
1.48
+5.71%
48,633
1.29
Apr 29, 2026
1.45
1.46
1.40
1.40
1.40
-3.45%
66,125
1.79
Apr 28, 2026
1.47
1.49
1.45
1.45
1.45
-2.03%
20,025
0.53
Apr 27, 2026
1.48
1.48
1.47
1.48
1.48
+0.68%
1,300
0.03
Apr 24, 2026
1.50
1.57
1.47
1.47
1.47
-5.16%
153,333
4.00
Apr 23, 2026
1.57
1.57
1.55
1.55
1.55
-1.90%
1,850
0.05
Apr 22, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
6,335
0.16
Apr 21, 2026
1.61
1.61
1.49
1.50
1.50
-6.83%
42,916
1.06
Apr 20, 2026
1.55
1.61
1.51
1.61
1.61
+2.55%
39,535
0.97
Apr 17, 2026
1.60
1.60
1.52
1.57
1.57
+1.29%
8,289
0.20
Apr 16, 2026
1.55
1.60
1.55
1.55
1.55
0.00%
11,309
0.28
Apr 15, 2026
1.65
1.65
1.55
1.55
1.55
-6.63%
8,600
0.21
Apr 14, 2026
1.70
1.75
1.58
1.66
1.66
-6.21%
12,074
0.29
Apr 13, 2026
1.81
1.81
1.69
1.77
1.77
+4.12%
58,645
1.38
Apr 10, 2026
1.58
1.90
1.57
1.70
1.70
+6.25%
143,833
3.46
Apr 09, 2026
1.63
1.64
1.50
1.60
1.60
-1.84%
12,801
0.30
Apr 08, 2026
1.54
1.63
1.50
1.63
1.63
+7.24%
45,842
1.07
Apr 07, 2026
1.50
1.52
1.45
1.52
1.52
+1.33%
67,650
1.62
Apr 06, 2026
1.51
1.55
1.50
1.50
1.50
-3.23%
12,844
0.30
Apr 03, 2026
1.51
1.55
1.46
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.51
1.55
1.46
1.55
1.55
+2.65%
26,250
0.60
Apr 01, 2026
1.49
1.61
1.47
1.51
1.51
+0.67%
36,416
0.83
Mar 31, 2026
1.46
1.50
1.45
1.50
1.50
+12.78%
45,100
1.04
Mar 30, 2026
1.38
1.46
1.33
1.33
1.33
-2.92%
11,795
0.27
Mar 27, 2026
1.35
1.37
1.33
1.37
1.37
+0.74%
5,576
0.12
Mar 26, 2026
1.35
1.36
1.35
1.36
1.36
-1.45%
5,669
0.13
Mar 25, 2026
1.36
1.38
1.36
1.38
1.38
+3.37%
10,800
0.24
Mar 24, 2026
1.34
1.34
1.29
1.34
1.34
-0.37%
10,580
0.23
Mar 23, 2026
1.33
1.38
1.31
1.34
1.34
-2.90%
46,363
0.99
Mar 20, 2026
1.45
1.45
1.31
1.38
1.38
-4.83%
34,800
0.72
Mar 19, 2026
1.40
1.45
1.31
1.45
1.45
-2.03%
15,079
0.31
Mar 18, 2026
1.62
1.62
1.45
1.48
1.48
-7.50%
20,834
0.42
Mar 17, 2026
1.60
1.60
1.50
1.60
1.60
-4.76%
8,819
0.18
Mar 16, 2026
1.65
1.69
1.64
1.68
1.68
-1.75%
9,150
0.18
Mar 13, 2026
1.85
1.85
1.67
1.71
1.71
-9.52%
24,550
0.49
Mar 12, 2026
1.87
1.90
1.85
1.89
1.89
+2.16%
27,108
0.54
Rows: