Education
About Us
Working with TipRanks
Follow Us
Sendero Resources Corp. (TSE:SEND)
:SEND
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.33
1.37
1.31
1.37
1.37
+3.01%
73,161
1.38
Dec 18, 2025
1.29
1.35
1.29
1.33
1.33
+6.40%
112,549
2.17
Dec 17, 2025
1.24
1.27
1.23
1.25
1.25
+1.63%
26,758
0.51
Dec 16, 2025
1.20
1.27
1.20
1.23
1.23
+4.24%
76,615
1.44
Dec 15, 2025
1.17
1.22
1.17
1.18
1.18
+0.85%
11,038
0.21
Dec 12, 2025
1.32
1.32
1.17
1.17
1.17
-8.59%
69,900
1.32
Dec 11, 2025
1.26
1.28
1.25
1.28
1.28
+5.79%
14,300
0.26
Dec 10, 2025
1.25
1.28
1.21
1.21
1.21
-3.97%
31,000
0.55
Dec 09, 2025
1.28
1.28
1.24
1.26
1.26
-4.55%
37,336
0.67
Dec 08, 2025
1.20
1.32
1.20
1.32
1.32
+9.09%
73,337
1.34
Dec 05, 2025
1.15
1.21
1.15
1.21
1.21
+10.00%
38,091
0.68
Dec 04, 2025
1.14
1.17
1.08
1.10
1.10
+2.80%
165,858
3.10
Dec 03, 2025
0.97
1.14
0.86
1.07
1.07
+18.89%
294,692
6.00
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
1,000
0.02
Dec 01, 2025
0.90
0.95
0.89
0.95
0.95
+3.26%
14,500
0.28
Nov 28, 2025
0.99
0.99
0.90
0.92
0.92
-3.16%
9,001
0.17
Nov 27, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
9,801
0.19
Nov 26, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
3,100
0.06
Nov 25, 2025
0.95
0.97
0.95
0.97
0.97
+1.04%
5,256
0.10
Nov 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
542
0.01
Nov 21, 2025
0.96
0.96
0.96
0.96
0.96
+5.49%
1,000
0.02
Nov 20, 2025
0.96
0.96
0.91
0.91
0.91
-4.21%
41,000
0.79
Nov 19, 2025
0.95
0.95
0.95
0.95
0.95
+3.26%
4,267
0.08
Nov 18, 2025
0.98
0.99
0.92
0.92
0.92
-2.13%
6,000
0.11
Nov 17, 2025
0.95
0.95
0.94
0.94
0.94
-4.08%
12,033
0.23
Nov 14, 2025
0.98
0.98
0.98
0.98
0.98
+4.26%
10,346
0.20
Nov 13, 2025
1.02
1.02
0.94
0.94
0.94
-11.32%
114,686
2.27
Nov 12, 2025
1.06
1.06
1.05
1.06
1.06
0.00%
3,120
0.06
Nov 11, 2025
1.00
1.13
1.00
1.06
1.06
-6.19%
3,200
0.06
Nov 10, 2025
1.13
1.13
1.13
1.13
1.13
+11.88%
1,000
0.02
Nov 07, 2025
0.90
1.04
0.90
1.01
1.01
+10.99%
26,420
0.51
Nov 06, 2025
0.91
0.91
0.91
0.91
0.91
+1.11%
750
0.01
Nov 05, 2025
0.95
0.95
0.83
0.90
0.90
-5.26%
35,480
0.68
Nov 04, 2025
1.12
1.12
0.93
0.95
0.95
-15.18%
28,400
0.55
Nov 03, 2025
1.14
1.16
1.08
1.12
1.12
-0.88%
22,401
0.43
Oct 31, 2025
1.15
1.15
1.10
1.13
1.13
0.00%
25,070
0.49
Oct 30, 2025
1.10
1.16
1.10
1.13
1.13
-1.74%
47,360
0.93
Oct 29, 2025
1.14
1.15
1.05
1.15
1.15
+0.88%
32,405
0.64
Oct 28, 2025
1.14
1.17
1.14
1.14
1.14
+0.88%
7,770
0.15
Oct 27, 2025
1.09
1.13
1.09
1.13
1.13
+2.73%
32,699
0.61
Oct 24, 2025
1.05
1.10
1.05
1.10
1.10
+3.77%
8,700
0.16
Oct 23, 2025
1.09
1.10
1.05
1.06
1.06
+0.95%
15,513
0.29
Oct 22, 2025
1.05
1.05
1.05
1.05
1.05
+1.94%
5,831
0.11
Oct 21, 2025
1.10
1.10
0.98
1.03
1.03
-6.36%
25,908
0.48
Oct 20, 2025
1.10
1.11
1.07
1.10
1.10
+3.77%
23,063
0.43
Oct 17, 2025
1.10
1.15
0.97
1.06
1.06
-19.70%
120,744
2.33
Oct 16, 2025
1.08
1.50
1.08
1.32
1.32
+22.22%
120,010
2.40
Oct 15, 2025
0.85
1.08
0.85
1.08
1.08
+21.35%
118,026
2.45
Oct 14, 2025
0.85
0.89
0.82
0.89
0.89
+8.54%
26,880
0.56
Oct 10, 2025
0.81
0.82
0.77
0.82
0.82
-2.38%
119,663
2.55
Rows: