Education
About Us
Working with TipRanks
Follow Us
Sendero Resources Corp. (TSE:SEND)
:SEND
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.74
1.75
1.65
1.65
1.65
-7.82%
16,734
0.37
Jan 29, 2026
2.00
2.00
1.63
1.79
1.79
-10.50%
85,782
1.93
Jan 28, 2026
1.90
2.19
1.89
2.00
2.00
+12.99%
99,107
2.30
Jan 27, 2026
1.55
1.77
1.55
1.77
1.77
+14.19%
82,415
1.95
Jan 26, 2026
1.40
1.65
1.40
1.55
1.55
+13.14%
82,905
2.02
Jan 23, 2026
1.43
1.43
1.33
1.37
1.37
-1.44%
64,000
1.59
Jan 22, 2026
1.44
1.44
1.38
1.39
1.39
-0.71%
50,092
1.26
Jan 21, 2026
1.40
1.40
1.31
1.40
1.40
+4.48%
35,481
0.90
Jan 20, 2026
1.30
1.35
1.26
1.34
1.34
+8.06%
21,750
0.55
Jan 19, 2026
1.25
1.28
1.22
1.26
1.26
+1.61%
13,945
0.34
Jan 16, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
14,500
0.34
Jan 15, 2026
1.24
1.27
1.20
1.24
1.24
+3.33%
57,091
1.30
Jan 14, 2026
1.23
1.23
1.13
1.20
1.20
-2.44%
111,466
2.62
Jan 13, 2026
1.31
1.35
1.23
1.23
1.23
-5.38%
86,918
2.02
Jan 12, 2026
1.40
1.41
1.30
1.30
1.30
-10.34%
122,960
2.99
Jan 09, 2026
1.40
1.45
1.40
1.45
1.45
+1.40%
4,337
0.10
Jan 08, 2026
1.39
1.44
1.39
1.43
1.43
+2.88%
9,830
0.22
Jan 07, 2026
1.46
1.46
1.31
1.39
1.39
-6.71%
57,509
1.25
Jan 06, 2026
1.50
1.68
1.46
1.49
1.49
+2.05%
84,454
1.85
Jan 05, 2026
1.45
1.48
1.35
1.46
1.46
+5.80%
16,600
0.36
Jan 02, 2026
1.39
1.43
1.35
1.38
1.38
-1.43%
55,837
1.23
Dec 31, 2025
1.39
1.43
1.34
1.40
1.40
+7.69%
14,216
0.31
Dec 30, 2025
1.30
1.33
1.23
1.30
1.30
-3.70%
66,931
1.49
Dec 29, 2025
1.43
1.44
1.35
1.35
1.35
-5.59%
44,962
1.00
Dec 24, 2025
1.48
1.48
1.42
1.43
1.43
-3.38%
2,200
0.05
Dec 23, 2025
1.42
1.48
1.39
1.48
1.48
+4.23%
42,860
0.90
Dec 22, 2025
1.32
1.42
1.32
1.42
1.42
+3.65%
81,359
1.61
Dec 19, 2025
1.33
1.37
1.31
1.37
1.37
+3.01%
73,161
1.38
Dec 18, 2025
1.29
1.35
1.29
1.33
1.33
+6.40%
112,549
2.17
Dec 17, 2025
1.24
1.27
1.23
1.25
1.25
+1.63%
26,758
0.51
Dec 16, 2025
1.20
1.27
1.20
1.23
1.23
+4.24%
76,615
1.44
Dec 15, 2025
1.17
1.22
1.17
1.18
1.18
+0.85%
11,038
0.21
Dec 12, 2025
1.32
1.32
1.17
1.17
1.17
-8.59%
69,900
1.32
Dec 11, 2025
1.26
1.28
1.25
1.28
1.28
+5.79%
14,300
0.26
Dec 10, 2025
1.25
1.28
1.21
1.21
1.21
-3.97%
31,000
0.55
Dec 09, 2025
1.28
1.28
1.24
1.26
1.26
-4.55%
37,336
0.67
Dec 08, 2025
1.20
1.32
1.20
1.32
1.32
+9.09%
73,337
1.34
Dec 05, 2025
1.15
1.21
1.15
1.21
1.21
+10.00%
38,091
0.68
Dec 04, 2025
1.14
1.17
1.08
1.10
1.10
+2.80%
165,858
3.10
Dec 03, 2025
0.97
1.14
0.86
1.07
1.07
+18.89%
294,692
6.00
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-5.26%
1,000
0.02
Dec 01, 2025
0.90
0.95
0.89
0.95
0.95
+3.26%
14,500
0.28
Nov 28, 2025
0.99
0.99
0.90
0.92
0.92
-3.16%
9,001
0.17
Nov 27, 2025
0.95
0.95
0.95
0.95
0.95
-2.06%
9,801
0.19
Nov 26, 2025
0.98
0.98
0.97
0.97
0.97
0.00%
3,100
0.06
Nov 25, 2025
0.95
0.97
0.95
0.97
0.97
+1.04%
5,256
0.10
Nov 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
542
0.01
Nov 21, 2025
0.96
0.96
0.96
0.96
0.96
+5.49%
1,000
0.02
Nov 20, 2025
0.96
0.96
0.91
0.91
0.91
-4.21%
41,000
0.79
Nov 19, 2025
0.95
0.95
0.95
0.95
0.95
+3.26%
4,267
0.08
Rows: