Sendero Resources Corp. (TSE:SEND)
:SEND
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.54
1.63
1.50
1.63
1.63
+7.24%
45,842
1.07
Apr 07, 2026
1.50
1.52
1.45
1.52
1.52
+1.33%
67,650
1.62
Apr 06, 2026
1.51
1.55
1.50
1.50
1.50
-3.23%
12,844
0.30
Apr 03, 2026
1.51
1.55
1.46
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.51
1.55
1.46
1.55
1.55
+2.65%
26,250
0.60
Apr 01, 2026
1.49
1.61
1.47
1.51
1.51
+0.67%
36,416
0.83
Mar 31, 2026
1.46
1.50
1.45
1.50
1.50
+12.78%
45,100
1.04
Mar 30, 2026
1.38
1.46
1.33
1.33
1.33
-2.92%
11,795
0.27
Mar 27, 2026
1.35
1.37
1.33
1.37
1.37
+0.74%
5,576
0.12
Mar 26, 2026
1.35
1.36
1.35
1.36
1.36
-1.45%
5,669
0.13
Mar 25, 2026
1.36
1.38
1.36
1.38
1.38
+3.37%
10,800
0.24
Mar 24, 2026
1.34
1.34
1.29
1.34
1.34
-0.37%
10,580
0.23
Mar 23, 2026
1.33
1.38
1.31
1.34
1.34
-2.90%
46,363
0.99
Mar 20, 2026
1.45
1.45
1.31
1.38
1.38
-4.83%
34,800
0.72
Mar 19, 2026
1.40
1.45
1.31
1.45
1.45
-2.03%
15,079
0.31
Mar 18, 2026
1.62
1.62
1.45
1.48
1.48
-7.50%
20,834
0.42
Mar 17, 2026
1.60
1.60
1.50
1.60
1.60
-4.76%
8,819
0.18
Mar 16, 2026
1.65
1.69
1.64
1.68
1.68
-1.75%
9,150
0.18
Mar 13, 2026
1.85
1.85
1.67
1.71
1.71
-9.52%
24,550
0.49
Mar 12, 2026
1.87
1.90
1.85
1.89
1.89
+2.16%
27,108
0.54
Mar 11, 2026
1.90
1.90
1.85
1.85
1.85
-2.63%
10,553
0.21
Mar 10, 2026
1.80
1.93
1.79
1.90
1.90
+7.34%
69,350
1.37
Mar 09, 2026
1.77
1.80
1.66
1.77
1.77
-5.35%
72,465
1.45
Mar 06, 2026
1.78
1.93
1.77
1.87
1.87
+2.19%
87,387
1.70
Mar 05, 2026
1.75
1.83
1.66
1.83
1.83
+3.98%
73,342
1.34
Mar 04, 2026
1.66
1.85
1.66
1.76
1.76
+5.39%
101,990
1.91
Mar 03, 2026
1.65
1.67
1.45
1.67
1.67
+1.21%
111,070
2.15
Mar 02, 2026
1.64
1.66
1.59
1.65
1.65
0.00%
82,988
1.64
Feb 27, 2026
1.65
1.65
1.61
1.65
1.65
0.00%
13,800
0.27
Feb 26, 2026
1.63
1.65
1.63
1.65
1.65
+1.85%
34,593
0.69
Feb 25, 2026
1.61
1.63
1.59
1.62
1.62
+0.62%
41,075
0.83
Feb 24, 2026
1.61
1.68
1.59
1.61
1.61
+1.90%
73,050
1.51
Feb 23, 2026
1.58
1.58
1.58
1.58
1.58
+3.95%
200
<0.01
Feb 20, 2026
1.54
1.62
1.51
1.52
1.52
+0.66%
6,147
0.13
Feb 19, 2026
1.62
1.62
1.51
1.51
1.51
-5.63%
13,146
0.27
Feb 18, 2026
1.57
1.62
1.56
1.60
1.60
+2.56%
13,800
0.28
Feb 17, 2026
1.60
1.63
1.56
1.56
1.56
0.00%
39,990
0.83
Feb 16, 2026
1.34
1.56
1.34
1.56
1.56
0.00%
0
0.00
Feb 13, 2026
1.34
1.56
1.34
1.56
1.56
+4.70%
10,331
0.21
Feb 12, 2026
1.64
1.64
1.43
1.49
1.49
-9.15%
78,754
1.61
Feb 11, 2026
1.58
1.64
1.58
1.64
1.64
+5.81%
66,200
1.39
Feb 10, 2026
1.51
1.58
1.42
1.54
1.54
-0.65%
43,134
0.92
Feb 09, 2026
1.57
1.57
1.44
1.55
1.55
+4.73%
69,397
1.50
Feb 06, 2026
1.42
1.55
1.42
1.48
1.48
+4.23%
6,700
0.14
Feb 05, 2026
1.51
1.54
1.35
1.42
1.42
-5.96%
22,719
0.49
Feb 04, 2026
1.64
1.64
1.51
1.51
1.51
-7.36%
82,199
1.80
Feb 03, 2026
1.57
1.64
1.52
1.63
1.63
+5.84%
52,074
1.15
Feb 02, 2026
1.71
1.71
1.41
1.54
1.54
-6.67%
43,545
0.97
Jan 30, 2026
1.74
1.75
1.65
1.65
1.65
-7.82%
16,734
0.37
Jan 29, 2026
2.00
2.00
1.63
1.79
1.79
-10.50%
85,782
1.93
Rows: