tiprankstipranks
Sendero Resources Corp. (TSE:SEND)
:SEND
Canadian Market
SEND
Sendero Resources Corp.
RESEARCH TOOLSreports

Sendero Resources Corp. (SEND) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2026
1.00
1.00
0.94
0.98
0.98
+2.08%
20,500
0.62
Jul 02, 2026
1.00
1.00
0.96
0.96
0.96
-8.57%
9,833
0.30
Jul 01, 2026
1.08
1.08
1.05
1.05
1.05
0.00%
0
0.00
Jun 30, 2026
1.08
1.08
1.05
1.05
1.05
-11.02%
17,884
0.53
Jun 29, 2026
1.09
1.19
1.02
1.18
1.18
+7.27%
37,800
1.12
Jun 26, 2026
1.01
1.10
0.99
1.10
1.10
+1.85%
23,700
0.71
Jun 25, 2026
0.97
1.08
0.97
1.08
1.08
+9.09%
1,200
0.04
Jun 24, 2026
1.00
1.02
0.91
0.99
0.99
-8.33%
50,600
1.54
Jun 23, 2026
1.10
1.10
0.99
1.08
1.08
-2.70%
66,480
2.08
Jun 22, 2026
1.13
1.16
1.11
1.11
1.11
-1.77%
21,725
0.68
Jun 19, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
11,600
0.36
Jun 18, 2026
1.18
1.18
1.14
1.14
1.14
-5.00%
10,349
0.32
Jun 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
2,630
0.08
Jun 16, 2026
1.24
1.25
1.16
1.20
1.20
-4.00%
55,325
1.71
Jun 15, 2026
1.25
1.25
1.18
1.25
1.25
+5.04%
10,426
0.32
Jun 12, 2026
1.24
1.24
1.18
1.19
1.19
-11.19%
11,045
0.34
Jun 11, 2026
1.34
1.34
1.34
1.34
1.34
+18.58%
185
<0.01
Jun 10, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
11,000
0.33
Jun 09, 2026
1.28
1.28
1.07
1.12
1.12
-12.50%
76,088
2.38
Jun 08, 2026
1.29
1.32
1.28
1.28
1.28
-0.78%
105,806
3.37
Jun 05, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
38,400
1.20
Jun 04, 2026
1.40
1.40
1.30
1.30
1.30
-4.41%
20,300
0.62
Jun 03, 2026
1.36
1.44
1.36
1.36
1.36
-2.86%
22,988
0.68
Jun 02, 2026
1.45
1.45
1.39
1.40
1.40
-2.78%
6,700
0.19
Jun 01, 2026
1.37
1.45
1.37
1.44
1.44
+2.86%
10,380
0.28
May 29, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
9,900
0.26
May 28, 2026
1.39
1.39
1.36
1.36
1.36
-2.86%
6,000
0.16
May 27, 2026
1.41
1.41
1.39
1.40
1.40
-3.45%
15,967
0.41
May 26, 2026
1.41
1.45
1.41
1.45
1.45
-2.03%
5,900
0.15
May 25, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
5,000
0.12
May 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,700
0.04
May 21, 2026
1.50
1.50
1.44
1.50
1.50
0.00%
19,568
0.49
May 20, 2026
1.49
1.50
1.43
1.50
1.50
+3.45%
50,273
1.28
May 19, 2026
1.50
1.50
1.41
1.45
1.45
-0.68%
30,850
0.79
May 15, 2026
1.56
1.58
1.46
1.46
1.46
-9.88%
95,450
2.50
May 14, 2026
1.60
1.64
1.55
1.62
1.62
+0.62%
56,718
1.52
May 13, 2026
1.67
1.68
1.60
1.61
1.61
+0.63%
16,300
0.44
May 12, 2026
1.64
1.67
1.55
1.60
1.60
-3.03%
45,854
1.22
May 11, 2026
1.57
1.65
1.50
1.65
1.65
0.00%
126,100
3.43
May 08, 2026
1.57
1.65
1.57
1.65
1.65
+5.10%
6,600
0.18
May 07, 2026
1.56
1.58
1.56
1.57
1.57
-0.63%
22,694
0.60
May 06, 2026
1.50
1.58
1.50
1.58
1.58
+4.64%
9,600
0.25
May 05, 2026
1.55
1.61
1.51
1.51
1.51
-3.21%
13,150
0.34
May 04, 2026
1.50
1.65
1.50
1.56
1.56
-8.24%
31,700
0.81
May 01, 2026
1.47
1.70
1.47
1.70
1.70
+14.86%
129,207
3.42
Apr 30, 2026
1.32
1.48
1.31
1.48
1.48
+5.71%
48,633
1.29
Apr 29, 2026
1.45
1.46
1.40
1.40
1.40
-3.45%
66,125
1.79
Apr 28, 2026
1.47
1.49
1.45
1.45
1.45
-2.03%
20,025
0.53
Apr 27, 2026
1.48
1.48
1.47
1.48
1.48
+0.68%
1,300
0.03
Apr 24, 2026
1.50
1.57
1.47
1.47
1.47
-5.16%
153,333
4.00
Rows:
50