Education
About Us
Working with TipRanks
Follow Us
Sintana Energy Inc (TSE:SEI)
:SEI
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
360,926
0.80
Dec 23, 2025
0.46
0.49
0.44
0.47
0.46
0.00%
705,054
1.59
Dec 22, 2025
0.43
0.49
0.43
0.47
0.46
+13.41%
1,729,181
4.14
Dec 19, 2025
0.44
0.44
0.41
0.41
0.41
-5.31%
389,217
0.94
Dec 18, 2025
0.39
0.44
0.38
0.43
0.43
+12.47%
1,083,118
2.73
Dec 17, 2025
0.40
0.40
0.38
0.39
0.38
-1.28%
355,305
0.90
Dec 16, 2025
0.40
0.41
0.38
0.39
0.39
-1.27%
695,703
1.80
Dec 15, 2025
0.44
0.44
0.40
0.40
0.40
-4.82%
681,204
1.81
Dec 12, 2025
0.43
0.45
0.42
0.42
0.42
0.00%
784,078
2.15
Dec 11, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
663,655
1.84
Dec 10, 2025
0.45
0.45
0.40
0.42
0.42
-3.49%
1,577,094
4.64
Dec 09, 2025
0.44
0.49
0.38
0.43
0.43
-18.87%
4,424,600
16.34
Dec 08, 2025
0.55
0.57
0.53
0.53
0.53
-1.85%
927,257
3.59
Dec 05, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
122,412
0.48
Dec 04, 2025
0.57
0.58
0.55
0.56
0.56
-4.27%
273,102
1.08
Dec 03, 2025
0.60
0.61
0.57
0.59
0.58
-2.50%
413,983
1.67
Dec 02, 2025
0.54
0.60
0.53
0.60
0.60
+13.21%
459,936
1.88
Dec 01, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
150,024
0.61
Nov 28, 2025
0.50
0.53
0.50
0.52
0.52
0.00%
331,480
1.37
Nov 27, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
329,002
1.38
Nov 26, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
78,700
0.33
Nov 25, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
382,272
1.63
Nov 24, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
694,623
3.03
Nov 21, 2025
0.53
0.55
0.50
0.50
0.50
-5.66%
229,995
1.01
Nov 20, 2025
0.50
0.53
0.50
0.53
0.53
+7.07%
151,246
0.67
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
+3.13%
387,503
1.72
Nov 18, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
165,042
0.73
Nov 17, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
110,518
0.49
Nov 14, 2025
0.53
0.53
0.50
0.50
0.50
-1.96%
290,905
1.31
Nov 13, 2025
0.51
0.51
0.50
0.51
0.51
0.00%
45,011
0.20
Nov 12, 2025
0.53
0.54
0.51
0.51
0.51
-1.92%
273,045
1.24
Nov 11, 2025
0.52
0.55
0.52
0.52
0.52
+1.96%
214,923
0.99
Nov 10, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
50,871
0.23
Nov 07, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
129,380
0.59
Nov 06, 2025
0.52
0.53
0.50
0.51
0.51
-3.77%
212,763
0.97
Nov 05, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
35,749
0.16
Nov 04, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
122,507
0.56
Nov 03, 2025
0.54
0.56
0.52
0.52
0.52
-7.14%
296,027
1.38
Oct 31, 2025
0.57
0.60
0.56
0.56
0.56
0.00%
276,202
1.31
Oct 30, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
323,400
1.56
Oct 29, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
129,619
0.63
Oct 28, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
145,309
0.70
Oct 27, 2025
0.54
0.57
0.54
0.55
0.55
+1.85%
270,990
1.33
Oct 24, 2025
0.55
0.55
0.54
0.54
0.54
-3.57%
53,875
0.26
Oct 23, 2025
0.55
0.57
0.55
0.56
0.56
+3.70%
179,498
0.88
Oct 22, 2025
0.54
0.55
0.53
0.54
0.54
+0.93%
146,611
0.72
Oct 21, 2025
0.54
0.55
0.50
0.54
0.54
-0.93%
194,324
0.95
Oct 20, 2025
0.50
0.54
0.50
0.54
0.54
+10.20%
235,700
1.16
Oct 17, 2025
0.52
0.52
0.48
0.49
0.49
-2.97%
309,217
1.53
Rows: