Education
About Us
Working with TipRanks
Follow Us
Sintana Energy Inc (TSE:SEI)
:SEI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
1,214,988
2.14
Mar 18, 2026
0.47
0.51
0.46
0.51
0.51
+7.37%
1,003,876
1.80
Mar 17, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
205,138
0.36
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
225,352
0.39
Mar 13, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
549,886
0.95
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
445,903
0.77
Mar 11, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
260,562
0.44
Mar 10, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
185,267
0.31
Mar 09, 2026
0.57
0.57
0.52
0.53
0.53
-3.64%
548,013
0.89
Mar 06, 2026
0.54
0.57
0.53
0.55
0.55
+1.85%
567,565
0.84
Mar 05, 2026
0.52
0.58
0.52
0.54
0.54
+5.88%
1,447,363
2.18
Mar 04, 2026
0.50
0.51
0.50
0.51
0.51
+4.08%
262,445
0.40
Mar 03, 2026
0.50
0.52
0.49
0.49
0.49
-1.01%
373,806
0.57
Mar 02, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
983,228
1.51
Feb 27, 2026
0.51
0.51
0.46
0.49
0.49
-2.00%
1,189,553
1.86
Feb 26, 2026
0.52
0.52
0.48
0.50
0.50
+2.04%
206,918
0.32
Feb 25, 2026
0.50
0.51
0.49
0.49
0.49
+2.08%
300,162
0.47
Feb 24, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
1,107,280
1.76
Feb 23, 2026
0.51
0.51
0.47
0.47
0.47
-9.62%
863,223
1.40
Feb 20, 2026
0.51
0.52
0.48
0.52
0.52
-1.89%
1,193,273
1.98
Feb 19, 2026
0.49
0.55
0.48
0.53
0.53
+9.28%
1,862,663
3.19
Feb 18, 2026
0.46
0.49
0.46
0.49
0.49
+5.43%
871,561
1.52
Feb 17, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
250,831
0.44
Feb 16, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
0
0.00
Feb 13, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
1,304,787
2.33
Feb 12, 2026
0.46
0.47
0.44
0.44
0.44
-5.38%
1,695,829
3.17
Feb 11, 2026
0.44
0.48
0.44
0.47
0.47
+6.90%
746,062
1.41
Feb 10, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
90,334
0.17
Feb 09, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
369,217
0.70
Feb 06, 2026
0.43
0.45
0.43
0.44
0.44
+4.76%
231,230
0.44
Feb 05, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
329,868
0.63
Feb 04, 2026
0.46
0.46
0.44
0.44
0.44
0.00%
130,991
0.25
Feb 03, 2026
0.46
0.46
0.44
0.44
0.44
-1.14%
151,931
0.29
Feb 02, 2026
0.47
0.47
0.44
0.44
0.44
-1.12%
182,609
0.35
Jan 30, 2026
0.46
0.46
0.44
0.45
0.45
-1.11%
128,816
0.25
Jan 29, 2026
0.45
0.47
0.45
0.45
0.45
-3.23%
516,677
1.00
Jan 28, 2026
0.46
0.47
0.43
0.47
0.47
-1.06%
2,315,270
4.78
Jan 27, 2026
0.47
0.47
0.45
0.47
0.47
+4.44%
589,539
1.23
Jan 26, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
368,064
0.77
Jan 23, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
927,134
2.00
Jan 22, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
786,242
1.73
Jan 21, 2026
0.46
0.49
0.46
0.48
0.48
+4.40%
489,302
1.09
Jan 20, 2026
0.46
0.47
0.46
0.46
0.46
-3.19%
376,982
0.85
Jan 19, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
138,297
0.31
Jan 16, 2026
0.49
0.49
0.47
0.47
0.47
-6.00%
272,838
0.61
Jan 15, 2026
0.49
0.52
0.48
0.50
0.50
+3.09%
307,617
0.69
Jan 14, 2026
0.46
0.49
0.45
0.49
0.49
+3.19%
768,608
1.76
Jan 13, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
569,289
1.31
Jan 12, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
227,460
0.52
Jan 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
392,745
0.90
Rows: