Sintana Energy Inc (TSE:SEI)
:SEI
Want to see TSE:SEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
139,789
0.20
Apr 30, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
1,184,282
1.74
Apr 29, 2026
0.55
0.55
0.54
0.55
0.55
-1.79%
92,685
0.14
Apr 28, 2026
0.53
0.56
0.52
0.56
0.56
+7.69%
1,044,135
1.55
Apr 27, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
202,566
0.29
Apr 24, 2026
0.55
0.55
0.53
0.53
0.53
-4.50%
231,942
0.33
Apr 23, 2026
0.54
0.56
0.54
0.56
0.56
+0.91%
475,158
0.67
Apr 22, 2026
0.54
0.55
0.53
0.55
0.55
+1.85%
336,178
0.47
Apr 21, 2026
0.54
0.56
0.53
0.54
0.54
-1.82%
479,875
0.66
Apr 20, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
485,192
0.67
Apr 17, 2026
0.59
0.59
0.53
0.55
0.55
-8.33%
2,447,740
3.54
Apr 16, 2026
0.60
0.62
0.58
0.60
0.60
-1.64%
1,272,482
1.89
Apr 15, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
464,153
0.69
Apr 14, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
316,533
0.47
Apr 13, 2026
0.59
0.63
0.57
0.61
0.61
+3.39%
1,226,798
1.85
Apr 10, 2026
0.59
0.60
0.55
0.59
0.59
-1.67%
482,449
0.73
Apr 09, 2026
0.58
0.60
0.55
0.60
0.60
+9.09%
1,305,237
2.02
Apr 08, 2026
0.52
0.57
0.50
0.55
0.55
0.00%
1,649,003
2.63
Apr 07, 2026
0.54
0.55
0.53
0.55
0.55
+3.77%
209,601
0.33
Apr 06, 2026
0.51
0.54
0.51
0.53
0.53
+1.92%
332,416
0.52
Apr 03, 2026
0.52
0.54
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.54
0.51
0.52
0.52
+1.96%
410,908
0.64
Apr 01, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
583,615
0.92
Mar 31, 2026
0.54
0.55
0.52
0.54
0.54
+1.89%
335,109
0.53
Mar 30, 2026
0.55
0.57
0.52
0.53
0.53
-1.85%
1,424,247
2.33
Mar 27, 2026
0.53
0.54
0.51
0.54
0.54
0.00%
1,684,992
2.83
Mar 26, 2026
0.49
0.54
0.47
0.54
0.54
+13.68%
1,647,168
2.84
Mar 25, 2026
0.48
0.49
0.48
0.48
0.48
-2.06%
1,182,994
2.11
Mar 24, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
279,414
0.50
Mar 23, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
517,831
0.93
Mar 20, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
406,114
0.73
Mar 19, 2026
0.50
0.50
0.48
0.49
0.49
-4.90%
1,214,988
2.14
Mar 18, 2026
0.47
0.51
0.46
0.51
0.51
+7.37%
1,003,876
1.80
Mar 17, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
205,138
0.36
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
225,352
0.39
Mar 13, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
549,886
0.95
Mar 12, 2026
0.52
0.52
0.50
0.50
0.50
-1.96%
445,903
0.77
Mar 11, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
260,562
0.44
Mar 10, 2026
0.52
0.52
0.50
0.50
0.50
-5.66%
185,267
0.31
Mar 09, 2026
0.57
0.57
0.52
0.53
0.53
-3.64%
548,013
0.89
Mar 06, 2026
0.54
0.57
0.53
0.55
0.55
+1.85%
567,565
0.84
Mar 05, 2026
0.52
0.58
0.52
0.54
0.54
+5.88%
1,447,363
2.18
Mar 04, 2026
0.50
0.51
0.50
0.51
0.51
+4.08%
262,445
0.40
Mar 03, 2026
0.50
0.52
0.49
0.49
0.49
-1.01%
373,806
0.57
Mar 02, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
983,228
1.51
Feb 27, 2026
0.51
0.51
0.46
0.49
0.49
-2.00%
1,189,553
1.86
Feb 26, 2026
0.52
0.52
0.48
0.50
0.50
+2.04%
206,918
0.32
Feb 25, 2026
0.50
0.51
0.49
0.49
0.49
+2.08%
300,162
0.47
Feb 24, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
1,107,280
1.76
Feb 23, 2026
0.51
0.51
0.47
0.47
0.47
-9.62%
863,223
1.40
Rows: