Education
About Us
Working with TipRanks
Follow Us
Sintana Energy Inc (TSE:SEI)
:SEI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.45
0.47
0.44
0.45
0.45
-2.17%
368,064
0.77
Jan 23, 2026
0.47
0.47
0.45
0.46
0.46
-3.16%
927,134
2.00
Jan 22, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
786,242
1.73
Jan 21, 2026
0.46
0.49
0.46
0.48
0.48
+4.40%
489,302
1.09
Jan 20, 2026
0.46
0.47
0.46
0.46
0.46
-3.19%
376,982
0.85
Jan 19, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
138,297
0.31
Jan 16, 2026
0.49
0.49
0.47
0.47
0.47
-6.00%
272,838
0.61
Jan 15, 2026
0.49
0.52
0.48
0.50
0.50
+3.09%
307,617
0.69
Jan 14, 2026
0.46
0.49
0.45
0.49
0.49
+3.19%
768,608
1.76
Jan 13, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
569,289
1.31
Jan 12, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
227,460
0.52
Jan 09, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
392,745
0.90
Jan 08, 2026
0.44
0.47
0.44
0.45
0.45
+3.45%
644,748
1.49
Jan 07, 2026
0.44
0.45
0.44
0.44
0.44
-2.25%
347,355
0.75
Jan 06, 2026
0.46
0.46
0.44
0.45
0.45
-1.11%
284,784
0.62
Jan 05, 2026
0.47
0.47
0.44
0.45
0.45
-3.23%
454,498
1.00
Jan 02, 2026
0.47
0.47
0.45
0.47
0.47
+1.09%
274,831
0.61
Jan 01, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.46
0.47
0.45
0.46
0.46
0.00%
273,319
0.60
Dec 30, 2025
0.48
0.49
0.46
0.46
0.46
+5.75%
732,944
1.63
Dec 29, 2025
0.46
0.46
0.44
0.44
0.44
-3.33%
653,155
1.47
Dec 26, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.47
0.47
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
360,926
0.80
Dec 23, 2025
0.46
0.49
0.44
0.47
0.47
0.00%
705,054
1.59
Dec 22, 2025
0.43
0.49
0.43
0.47
0.47
+13.41%
1,729,181
4.14
Dec 19, 2025
0.44
0.44
0.41
0.41
0.41
-5.31%
389,217
0.94
Dec 18, 2025
0.39
0.44
0.38
0.43
0.43
+12.47%
1,083,118
2.73
Dec 17, 2025
0.40
0.40
0.38
0.39
0.39
-1.28%
355,305
0.90
Dec 16, 2025
0.40
0.41
0.38
0.39
0.39
-1.27%
695,703
1.80
Dec 15, 2025
0.44
0.44
0.40
0.40
0.40
-4.82%
681,204
1.81
Dec 12, 2025
0.43
0.45
0.42
0.42
0.42
0.00%
784,078
2.15
Dec 11, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
663,655
1.84
Dec 10, 2025
0.45
0.45
0.40
0.42
0.42
-3.49%
1,577,094
4.64
Dec 09, 2025
0.44
0.49
0.38
0.43
0.43
-18.87%
4,424,600
16.34
Dec 08, 2025
0.55
0.57
0.53
0.53
0.53
-1.85%
927,257
3.59
Dec 05, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
122,412
0.48
Dec 04, 2025
0.57
0.58
0.55
0.56
0.56
-4.27%
273,102
1.08
Dec 03, 2025
0.60
0.61
0.57
0.59
0.59
-2.50%
413,983
1.67
Dec 02, 2025
0.54
0.60
0.53
0.60
0.60
+13.21%
459,936
1.88
Dec 01, 2025
0.52
0.53
0.52
0.53
0.53
+1.92%
150,024
0.61
Nov 28, 2025
0.50
0.53
0.50
0.52
0.52
0.00%
331,480
1.38
Nov 27, 2025
0.50
0.52
0.50
0.52
0.52
+1.96%
329,002
1.39
Nov 26, 2025
0.51
0.52
0.50
0.51
0.51
+2.00%
78,700
0.33
Nov 25, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
382,272
1.63
Nov 24, 2025
0.52
0.52
0.50
0.50
0.50
0.00%
694,623
3.11
Nov 21, 2025
0.53
0.55
0.50
0.50
0.50
-5.66%
229,995
1.02
Nov 20, 2025
0.50
0.53
0.50
0.53
0.53
+7.07%
151,246
0.67
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
+3.13%
387,503
1.76
Nov 18, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
165,042
0.74
Rows: