SSC Security Services (TSE:SECU)
:SECU
Want to see TSE:SECU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.15
2.16
2.15
2.16
2.16
+1.89%
1,844
0.18
Apr 30, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
749
0.07
Apr 29, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
5,712
0.56
Apr 28, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
12,156
1.21
Apr 27, 2026
2.09
2.11
2.09
2.10
2.10
0.00%
5,057
0.50
Apr 24, 2026
2.09
2.10
2.06
2.10
2.10
+0.96%
6,409
0.61
Apr 23, 2026
2.10
2.10
2.06
2.08
2.08
-0.95%
6,031
0.56
Apr 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,454
0.13
Apr 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
148
0.01
Apr 20, 2026
2.06
2.12
2.05
2.10
2.10
+0.96%
19,740
1.88
Apr 17, 2026
2.05
2.08
2.05
2.08
2.08
+2.46%
2,103
0.20
Apr 16, 2026
2.05
2.05
2.00
2.03
2.03
+1.00%
6,838
0.63
Apr 15, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
4,979
0.46
Apr 14, 2026
2.01
2.05
1.96
2.01
2.01
+0.75%
0
0.00
Apr 13, 2026
2.04
2.04
1.99
1.99
1.99
-2.93%
5,128
0.45
Apr 10, 2026
2.01
2.05
2.00
2.05
2.05
+2.24%
10,434
0.90
Apr 09, 2026
2.01
2.05
1.96
2.01
2.01
+0.25%
0
0.00
Apr 08, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
16,969
1.45
Apr 07, 2026
1.99
2.00
1.99
2.00
2.00
+2.56%
3,394
0.29
Apr 06, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
359
0.03
Apr 03, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
1.99
1.95
1.97
1.97
+1.03%
0
0.00
Apr 01, 2026
1.94
1.95
1.94
1.95
1.95
-1.02%
1,818
0.13
Mar 31, 2026
1.98
2.05
1.97
1.97
1.97
+2.07%
30,105
2.32
Mar 30, 2026
1.96
2.00
1.92
1.96
1.93
+0.26%
0
0.00
Mar 27, 2026
1.96
2.00
1.91
1.96
1.93
+2.39%
0
0.00
Mar 26, 2026
1.91
1.91
1.91
1.91
1.88
-4.52%
322
0.02
Mar 25, 2026
1.95
2.00
1.95
2.00
1.97
+4.73%
11,200
0.80
Mar 24, 2026
1.99
1.99
1.90
1.91
1.88
+1.57%
12,807
0.93
Mar 23, 2026
2.00
2.00
1.88
1.88
1.85
-4.09%
75,590
5.99
Mar 20, 2026
1.96
1.96
1.96
1.96
1.93
-1.98%
1,105
0.09
Mar 19, 2026
1.91
2.00
1.88
2.00
1.97
+5.29%
19,206
1.51
Mar 18, 2026
1.94
2.01
1.90
1.90
1.87
0.00%
12,323
0.98
Mar 17, 2026
1.97
2.01
1.88
1.90
1.87
-3.11%
62,775
5.30
Mar 16, 2026
2.01
2.09
1.96
1.96
1.93
-3.40%
6,051
0.50
Mar 13, 2026
2.08
2.08
2.03
2.03
2.00
+3.04%
3,950
0.33
Mar 12, 2026
2.00
2.00
1.97
1.97
1.94
+0.47%
1,405
0.11
Mar 11, 2026
2.01
2.01
1.95
1.96
1.93
+0.52%
6,890
0.56
Mar 10, 2026
1.89
2.00
1.89
1.95
1.92
+3.73%
25,609
2.12
Mar 09, 2026
1.95
1.95
1.67
1.88
1.85
-3.59%
22,676
1.92
Mar 06, 2026
2.00
2.00
1.95
1.95
1.92
-2.49%
3,878
0.32
Mar 05, 2026
2.07
2.07
1.99
2.00
1.97
-0.51%
17,406
1.45
Mar 04, 2026
2.01
2.01
2.01
2.01
1.98
+1.54%
1,000
0.08
Mar 03, 2026
2.06
2.06
1.98
1.98
1.95
-3.90%
21,468
1.81
Mar 02, 2026
2.15
2.15
2.06
2.06
2.03
-1.89%
11,856
1.01
Feb 27, 2026
2.08
2.10
2.05
2.10
2.07
+2.43%
10,802
0.93
Feb 26, 2026
2.06
2.12
2.05
2.05
2.02
-10.11%
30,111
2.56
Feb 25, 2026
2.28
2.28
2.28
2.28
2.25
+4.61%
291
0.02
Feb 24, 2026
2.15
2.18
2.15
2.18
2.15
+1.85%
2,658
0.23
Feb 23, 2026
2.19
2.19
2.14
2.14
2.11
-0.47%
6,224
0.46
Rows: