SSC Security Services (TSE:SECU)
:SECU
Want to see TSE:SECU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.03
2.03
1.95
2.00
2.00
-1.48%
20,968
2.22
May 21, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
5,996
0.63
May 20, 2026
2.03
2.03
2.03
2.03
2.03
+1.00%
1,009
0.11
May 19, 2026
2.01
2.01
2.01
2.01
2.01
-2.43%
1,026
0.10
May 15, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
3,407
0.33
May 14, 2026
2.09
2.18
2.00
2.09
2.09
+1.46%
0
0.00
May 13, 2026
2.08
2.08
2.06
2.06
2.06
0.00%
5,755
0.56
May 12, 2026
2.17
2.17
2.06
2.06
2.06
-0.96%
14,744
1.45
May 11, 2026
2.12
2.13
2.08
2.08
2.08
-5.45%
9,252
0.92
May 08, 2026
2.26
2.26
2.16
2.20
2.20
-3.51%
12,214
1.24
May 07, 2026
2.29
2.29
2.18
2.28
2.28
+3.17%
18,036
1.75
May 06, 2026
2.21
2.29
2.21
2.21
2.21
+0.45%
924
0.09
May 05, 2026
2.20
2.25
2.18
2.20
2.20
+1.38%
12,429
1.20
May 04, 2026
2.17
2.17
2.17
2.17
2.17
+0.46%
2,187
0.21
May 01, 2026
2.15
2.16
2.15
2.16
2.16
+1.89%
1,844
0.18
Apr 30, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
749
0.07
Apr 29, 2026
2.08
2.10
2.07
2.10
2.10
0.00%
5,712
0.56
Apr 28, 2026
2.10
2.15
2.10
2.10
2.10
0.00%
12,156
1.21
Apr 27, 2026
2.09
2.11
2.09
2.10
2.10
0.00%
5,057
0.50
Apr 24, 2026
2.09
2.10
2.06
2.10
2.10
+0.96%
6,409
0.61
Apr 23, 2026
2.10
2.10
2.06
2.08
2.08
-0.95%
6,031
0.56
Apr 22, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,454
0.13
Apr 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
148
0.01
Apr 20, 2026
2.06
2.12
2.05
2.10
2.10
+0.96%
19,740
1.88
Apr 17, 2026
2.05
2.08
2.05
2.08
2.08
+2.46%
2,103
0.20
Apr 16, 2026
2.05
2.05
2.00
2.03
2.03
+1.00%
6,838
0.63
Apr 15, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
4,979
0.46
Apr 14, 2026
2.01
2.05
1.96
2.01
2.01
+0.75%
0
0.00
Apr 13, 2026
2.04
2.04
1.99
1.99
1.99
-2.93%
5,128
0.45
Apr 10, 2026
2.01
2.05
2.00
2.05
2.05
+2.24%
10,434
0.90
Apr 09, 2026
2.01
2.05
1.96
2.01
2.01
+0.25%
0
0.00
Apr 08, 2026
2.00
2.05
2.00
2.00
2.00
0.00%
16,969
1.45
Apr 07, 2026
1.99
2.00
1.99
2.00
2.00
+2.56%
3,394
0.29
Apr 06, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
359
0.03
Apr 03, 2026
1.97
1.99
1.95
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.97
1.99
1.95
1.97
1.97
+1.03%
0
0.00
Apr 01, 2026
1.94
1.95
1.94
1.95
1.95
-1.02%
1,818
0.13
Mar 31, 2026
1.98
2.05
1.97
1.97
1.97
+2.07%
30,105
2.32
Mar 30, 2026
1.96
2.00
1.92
1.96
1.93
+0.26%
0
0.00
Mar 27, 2026
1.96
2.00
1.91
1.96
1.93
+2.39%
0
0.00
Mar 26, 2026
1.91
1.91
1.91
1.91
1.88
-4.52%
322
0.02
Mar 25, 2026
1.95
2.00
1.95
2.00
1.97
+4.73%
11,200
0.80
Mar 24, 2026
1.99
1.99
1.90
1.91
1.88
+1.57%
12,807
0.93
Mar 23, 2026
2.00
2.00
1.88
1.88
1.85
-4.09%
75,590
5.99
Mar 20, 2026
1.96
1.96
1.96
1.96
1.93
-1.98%
1,105
0.09
Mar 19, 2026
1.91
2.00
1.88
2.00
1.97
+5.29%
19,206
1.51
Mar 18, 2026
1.94
2.01
1.90
1.90
1.87
0.00%
12,323
0.98
Mar 17, 2026
1.97
2.01
1.88
1.90
1.87
-3.11%
62,775
5.30
Mar 16, 2026
2.01
2.09
1.96
1.96
1.93
-3.40%
6,051
0.50
Mar 13, 2026
2.08
2.08
2.03
2.03
2.00
+3.04%
3,950
0.33
Rows: