Education
About Us
Working with TipRanks
Follow Us
SSC Security Services (TSE:SECU)
:SECU
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
2.34
2.36
2.34
2.35
2.35
+1.73%
7,133
0.52
Jan 14, 2026
2.35
2.35
2.27
2.31
2.31
-0.86%
30,630
2.30
Jan 13, 2026
2.37
2.37
2.27
2.33
2.33
-2.10%
23,956
1.85
Jan 12, 2026
2.38
2.40
2.35
2.38
2.38
+2.15%
3,146
0.24
Jan 09, 2026
2.37
2.37
2.30
2.33
2.33
0.00%
22,128
1.75
Jan 08, 2026
2.35
2.38
2.33
2.33
2.33
+0.43%
14,726
1.16
Jan 07, 2026
2.40
2.42
2.32
2.32
2.32
-1.69%
14,725
1.18
Jan 06, 2026
2.44
2.44
2.33
2.36
2.36
-4.45%
42,674
3.61
Jan 05, 2026
2.48
2.48
2.46
2.47
2.47
0.00%
3,025
0.25
Jan 02, 2026
2.51
2.51
2.47
2.47
2.47
+2.07%
40,136
3.46
Jan 01, 2026
2.43
2.45
2.42
2.42
2.42
0.00%
0
0.00
Dec 31, 2025
2.43
2.45
2.42
2.42
2.42
-1.22%
11,165
0.98
Dec 30, 2025
2.43
2.45
2.43
2.45
2.45
+1.24%
1,934
0.17
Dec 29, 2025
2.43
2.44
2.41
2.42
2.42
-1.63%
63,432
6.03
Dec 26, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Dec 25, 2025
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Dec 24, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
712
0.06
Dec 23, 2025
2.46
2.46
2.44
2.44
2.44
-0.81%
9,104
0.81
Dec 22, 2025
2.50
2.50
2.46
2.46
2.46
0.00%
18,675
1.63
Dec 19, 2025
2.47
2.47
2.46
2.46
2.46
-1.99%
3,186
0.28
Dec 18, 2025
2.45
2.51
2.45
2.51
2.51
+3.29%
14,456
1.28
Dec 17, 2025
2.59
2.59
2.43
2.43
2.43
-2.80%
27,987
2.52
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
-0.99%
414
0.04
Dec 15, 2025
2.53
2.53
2.53
2.53
2.53
+1.00%
12,006
1.07
Dec 12, 2025
2.54
2.54
2.50
2.50
2.50
+3.73%
5,712
0.51
Dec 11, 2025
2.52
2.52
2.41
2.41
2.41
-4.74%
12,107
1.09
Dec 10, 2025
2.53
2.53
2.53
2.53
2.53
-2.69%
5,201
0.47
Dec 09, 2025
2.57
2.61
2.52
2.60
2.60
0.00%
26,901
2.53
Dec 08, 2025
2.59
2.60
2.59
2.60
2.60
0.00%
5,734
0.54
Dec 05, 2025
2.60
2.60
2.58
2.60
2.60
+1.17%
15,832
1.54
Dec 04, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
465
0.05
Dec 03, 2025
2.57
2.57
2.57
2.57
2.57
+0.39%
4,505
0.44
Dec 02, 2025
2.55
2.57
2.55
2.56
2.56
-1.54%
3,739
0.34
Dec 01, 2025
2.59
2.62
2.55
2.60
2.60
+0.78%
38,534
3.75
Nov 28, 2025
2.58
2.58
2.58
2.58
2.58
+1.57%
820
0.08
Nov 27, 2025
2.54
2.54
2.54
2.54
2.54
-1.93%
422
0.04
Nov 26, 2025
2.64
2.65
2.58
2.59
2.59
0.00%
120,500
14.20
Nov 25, 2025
2.59
2.65
2.53
2.59
2.59
-2.26%
0
0.00
Nov 24, 2025
2.62
2.65
2.62
2.65
2.65
+0.38%
24,227
2.93
Nov 21, 2025
2.51
2.64
2.51
2.64
2.64
+5.18%
7,055
0.85
Nov 20, 2025
2.51
2.51
2.51
2.51
2.51
-0.40%
1,111
0.13
Nov 19, 2025
2.52
2.52
2.50
2.52
2.52
0.00%
30,800
3.93
Nov 18, 2025
2.62
2.62
2.52
2.52
2.52
-0.40%
12,000
1.56
Nov 17, 2025
2.54
2.54
2.53
2.53
2.53
-0.78%
16,933
2.28
Nov 14, 2025
2.52
2.55
2.52
2.55
2.55
-3.04%
17,297
2.41
Nov 13, 2025
2.63
2.74
2.52
2.63
2.63
-0.75%
0
0.00
Nov 12, 2025
2.60
2.65
2.59
2.65
2.65
+0.38%
32,844
4.72
Nov 11, 2025
2.65
2.65
2.64
2.64
2.64
+3.53%
533
0.08
Nov 10, 2025
2.55
2.60
2.55
2.55
2.55
-6.59%
5,303
0.75
Nov 07, 2025
2.65
2.73
2.65
2.73
2.73
+3.41%
17,100
2.45
Rows: