Education
About Us
Working with TipRanks
Follow Us
SSC Security Services (TSE:SECU)
:SECU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.96
1.96
1.96
1.96
1.96
-2.00%
1,105
0.09
Mar 19, 2026
1.91
2.00
1.88
2.00
2.00
+5.26%
19,206
1.51
Mar 18, 2026
1.94
2.01
1.90
1.90
1.90
0.00%
12,323
0.98
Mar 17, 2026
1.97
2.01
1.88
1.90
1.90
-3.06%
62,775
5.30
Mar 16, 2026
2.01
2.09
1.96
1.96
1.96
-3.45%
6,051
0.50
Mar 13, 2026
2.08
2.08
2.03
2.03
2.03
+3.05%
3,950
0.33
Mar 12, 2026
2.00
2.00
1.97
1.97
1.97
+0.51%
1,405
0.11
Mar 11, 2026
2.01
2.01
1.95
1.96
1.96
+0.51%
6,890
0.56
Mar 10, 2026
1.89
2.00
1.89
1.95
1.95
+3.72%
25,609
2.12
Mar 09, 2026
1.95
1.95
1.67
1.88
1.88
-3.59%
22,676
1.92
Mar 06, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
3,878
0.32
Mar 05, 2026
2.07
2.07
1.99
2.00
2.00
-0.50%
17,406
1.45
Mar 04, 2026
2.01
2.01
2.01
2.01
2.01
+1.52%
1,000
0.08
Mar 03, 2026
2.06
2.06
1.98
1.98
1.98
-3.88%
21,468
1.81
Mar 02, 2026
2.15
2.15
2.06
2.06
2.06
-1.90%
11,856
1.01
Feb 27, 2026
2.08
2.10
2.05
2.10
2.10
+2.44%
10,802
0.93
Feb 26, 2026
2.06
2.12
2.05
2.05
2.05
-10.09%
30,111
2.56
Feb 25, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
291
0.02
Feb 24, 2026
2.15
2.18
2.15
2.18
2.18
+1.87%
2,658
0.23
Feb 23, 2026
2.19
2.19
2.14
2.14
2.14
-0.47%
6,224
0.46
Feb 20, 2026
2.17
2.19
2.15
2.15
2.15
-2.27%
7,560
0.56
Feb 19, 2026
2.20
2.20
2.10
2.20
2.20
+0.46%
1,301
0.09
Feb 18, 2026
2.22
2.22
2.10
2.19
2.19
-0.90%
33,562
2.51
Feb 17, 2026
2.24
2.25
2.21
2.21
2.21
-0.45%
19,302
1.47
Feb 16, 2026
2.33
2.33
2.22
2.22
2.22
0.00%
0
0.00
Feb 13, 2026
2.33
2.33
2.22
2.22
2.22
-1.33%
4,690
0.34
Feb 12, 2026
2.25
2.29
2.25
2.25
2.25
-2.17%
10,379
0.75
Feb 11, 2026
2.31
2.33
2.30
2.30
2.30
+1.77%
1,512
0.11
Feb 10, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
415
0.03
Feb 09, 2026
2.23
2.27
2.00
2.26
2.26
+0.44%
45,216
3.26
Feb 06, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
14,249
1.05
Feb 05, 2026
2.31
2.35
2.30
2.30
2.30
0.00%
3,486
0.26
Feb 04, 2026
2.30
2.30
2.30
2.30
2.30
-1.50%
594
0.04
Feb 03, 2026
2.34
2.40
2.27
2.34
2.34
0.00%
0
0.00
Feb 02, 2026
2.34
2.40
2.27
2.34
2.34
+2.86%
0
0.00
Jan 30, 2026
2.28
2.32
2.27
2.27
2.27
0.00%
1,425
0.10
Jan 29, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
2,009
0.14
Jan 28, 2026
2.34
2.34
2.27
2.27
2.27
-1.30%
1,769
0.12
Jan 27, 2026
2.31
2.38
2.29
2.30
2.30
+0.44%
39,410
2.75
Jan 26, 2026
2.37
2.37
2.27
2.29
2.29
-3.17%
23,535
1.68
Jan 23, 2026
2.37
2.40
2.33
2.37
2.37
+1.07%
0
0.00
Jan 22, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
661
0.05
Jan 21, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
131
<0.01
Jan 20, 2026
2.32
2.32
2.28
2.29
2.29
-2.55%
12,818
0.91
Jan 19, 2026
2.36
2.36
2.28
2.28
2.28
-2.98%
20,454
1.49
Jan 16, 2026
2.33
2.39
2.33
2.35
2.35
0.00%
3,984
0.29
Jan 15, 2026
2.34
2.36
2.34
2.35
2.35
+1.73%
7,133
0.52
Jan 14, 2026
2.35
2.35
2.27
2.31
2.31
-0.86%
30,630
2.30
Jan 13, 2026
2.37
2.37
2.27
2.33
2.33
-2.10%
23,956
1.85
Jan 12, 2026
2.38
2.40
2.35
2.38
2.38
+2.15%
3,146
0.24
Rows: