Education
About Us
Working with TipRanks
Follow Us
SSC Security Services (TSE:SECU)
:SECU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.46
2.46
2.46
2.46
2.46
+0.82%
712
0.06
Dec 23, 2025
2.46
2.46
2.44
2.44
2.44
-0.81%
9,104
0.81
Dec 22, 2025
2.50
2.50
2.46
2.46
2.46
0.00%
18,675
1.63
Dec 19, 2025
2.47
2.47
2.46
2.46
2.46
-1.99%
3,186
0.28
Dec 18, 2025
2.45
2.51
2.45
2.51
2.51
+3.29%
14,456
1.28
Dec 17, 2025
2.59
2.59
2.43
2.43
2.43
-2.80%
27,987
2.52
Dec 16, 2025
2.50
2.50
2.50
2.50
2.50
-0.99%
414
0.04
Dec 15, 2025
2.53
2.53
2.53
2.53
2.53
+1.00%
12,006
1.07
Dec 12, 2025
2.54
2.54
2.50
2.50
2.50
+3.73%
5,712
0.51
Dec 11, 2025
2.52
2.52
2.41
2.41
2.41
-4.74%
12,107
1.09
Dec 10, 2025
2.53
2.53
2.53
2.53
2.53
-2.69%
5,201
0.47
Dec 09, 2025
2.57
2.61
2.52
2.60
2.60
0.00%
26,901
2.53
Dec 08, 2025
2.59
2.60
2.59
2.60
2.60
0.00%
5,734
0.54
Dec 05, 2025
2.60
2.60
2.58
2.60
2.60
+1.17%
15,832
1.54
Dec 04, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
465
0.05
Dec 03, 2025
2.57
2.57
2.57
2.57
2.57
+0.39%
4,505
0.44
Dec 02, 2025
2.55
2.57
2.55
2.56
2.56
-1.54%
3,739
0.34
Dec 01, 2025
2.59
2.62
2.55
2.60
2.60
+0.78%
38,534
3.75
Nov 28, 2025
2.58
2.58
2.58
2.58
2.58
+1.57%
820
0.08
Nov 27, 2025
2.54
2.54
2.54
2.54
2.54
-1.93%
422
0.04
Nov 26, 2025
2.64
2.65
2.58
2.59
2.59
0.00%
120,500
14.03
Nov 25, 2025
2.59
2.65
2.53
2.59
2.59
-2.26%
0
0.00
Nov 24, 2025
2.62
2.65
2.62
2.65
2.65
+0.38%
24,227
2.88
Nov 21, 2025
2.51
2.64
2.51
2.64
2.64
+5.18%
7,055
0.85
Nov 20, 2025
2.51
2.51
2.51
2.51
2.51
-0.40%
1,111
0.13
Nov 19, 2025
2.52
2.52
2.50
2.52
2.52
0.00%
30,800
3.91
Nov 18, 2025
2.62
2.62
2.52
2.52
2.52
-0.40%
12,000
1.56
Nov 17, 2025
2.54
2.54
2.53
2.53
2.53
-0.78%
16,933
2.27
Nov 14, 2025
2.52
2.55
2.52
2.55
2.55
-3.04%
17,297
2.33
Nov 13, 2025
2.63
2.74
2.52
2.63
2.63
-0.75%
0
0.00
Nov 12, 2025
2.60
2.65
2.59
2.65
2.65
+0.38%
32,844
4.69
Nov 11, 2025
2.65
2.65
2.64
2.64
2.64
+3.53%
533
0.07
Nov 10, 2025
2.55
2.60
2.55
2.55
2.55
-6.59%
5,303
0.73
Nov 07, 2025
2.65
2.73
2.65
2.73
2.73
+3.41%
17,100
2.44
Nov 06, 2025
2.64
2.72
2.56
2.64
2.64
-3.65%
0
0.00
Nov 05, 2025
2.54
2.74
2.54
2.74
2.74
+3.20%
695
0.10
Nov 04, 2025
2.66
2.75
2.56
2.66
2.66
-2.39%
0
0.00
Nov 03, 2025
2.79
2.79
2.60
2.72
2.72
+0.74%
16,994
2.37
Oct 31, 2025
2.59
2.70
2.59
2.70
2.70
+4.65%
50,419
7.65
Oct 30, 2025
2.54
2.58
2.54
2.58
2.58
-0.77%
3,210
0.48
Oct 29, 2025
2.59
2.60
2.59
2.60
2.60
+1.96%
1,100
0.16
Oct 28, 2025
2.53
2.55
2.53
2.55
2.55
0.00%
3,793
0.53
Oct 27, 2025
2.54
2.55
2.54
2.55
2.55
+3.66%
3,617
0.50
Oct 24, 2025
2.46
2.46
2.46
2.46
2.46
-2.38%
203
0.03
Oct 23, 2025
2.45
2.52
2.45
2.52
2.52
+1.20%
7,700
0.96
Oct 22, 2025
2.49
2.49
2.49
2.49
2.49
+3.32%
318
0.04
Oct 21, 2025
2.52
2.53
2.41
2.41
2.41
-5.49%
8,566
1.00
Oct 20, 2025
2.56
2.56
2.55
2.55
2.55
0.00%
9,909
1.15
Oct 17, 2025
2.55
2.55
2.55
2.55
2.55
+1.59%
549
0.06
Oct 16, 2025
2.59
2.59
2.51
2.51
2.51
-1.57%
301
0.03
Rows: