Copperhead Resources, Inc. (TSE:SEAS)
:SEAS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.19
1.12
1.12
1.12
-4.27%
22,315
0.29
Apr 09, 2026
1.17
1.18
1.16
1.17
1.17
0.00%
17,691
0.22
Apr 08, 2026
1.19
1.25
1.15
1.17
1.17
+3.54%
49,173
0.61
Apr 07, 2026
1.20
1.20
1.08
1.13
1.13
-6.61%
35,463
0.44
Apr 06, 2026
1.25
1.25
1.03
1.21
1.21
+0.83%
102,899
1.31
Apr 03, 2026
1.11
1.20
1.06
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.11
1.20
1.06
1.20
1.20
+4.35%
57,198
0.74
Apr 01, 2026
1.34
1.34
1.14
1.15
1.15
-10.16%
62,502
0.82
Mar 31, 2026
1.34
1.35
1.28
1.28
1.28
-0.78%
65,919
0.87
Mar 30, 2026
1.12
1.30
1.09
1.29
1.29
+17.27%
55,213
0.74
Mar 27, 2026
1.10
1.12
1.03
1.10
1.10
+2.80%
30,100
0.41
Mar 26, 2026
1.10
1.11
1.07
1.07
1.07
-2.73%
30,055
0.41
Mar 25, 2026
1.15
1.15
1.08
1.10
1.10
-2.65%
83,321
1.15
Mar 24, 2026
1.10
1.14
1.10
1.13
1.13
+2.73%
26,125
0.36
Mar 23, 2026
1.13
1.13
1.03
1.10
1.10
+3.77%
84,471
1.20
Mar 20, 2026
1.08
1.17
1.00
1.06
1.06
+3.92%
106,800
1.55
Mar 19, 2026
1.11
1.11
0.91
1.02
1.02
-3.77%
31,350
0.46
Mar 18, 2026
1.16
1.17
0.83
1.06
1.06
-10.17%
265,707
4.12
Mar 17, 2026
1.30
1.33
1.18
1.18
1.18
-6.35%
63,792
1.00
Mar 16, 2026
1.59
1.60
1.20
1.26
1.26
-19.23%
141,252
2.31
Mar 13, 2026
1.48
1.58
1.48
1.56
1.56
+5.41%
64,866
1.08
Mar 12, 2026
1.35
1.53
1.33
1.48
1.48
+9.63%
121,812
2.07
Mar 11, 2026
1.27
1.38
1.25
1.35
1.35
+6.30%
105,909
1.86
Mar 10, 2026
1.22
1.27
1.22
1.27
1.27
+4.10%
76,649
1.37
Mar 09, 2026
1.24
1.24
1.19
1.22
1.22
-3.17%
22,735
0.41
Mar 06, 2026
1.25
1.27
1.16
1.26
1.26
0.00%
113,984
2.12
Mar 05, 2026
1.26
1.29
1.25
1.26
1.26
+0.80%
52,825
1.00
Mar 04, 2026
1.23
1.30
1.21
1.25
1.25
+4.17%
191,727
3.79
Mar 03, 2026
1.23
1.24
1.15
1.20
1.20
-0.83%
94,782
1.93
Mar 02, 2026
1.04
1.21
1.04
1.21
1.21
+16.35%
87,636
1.84
Feb 27, 2026
1.00
1.04
0.99
1.04
1.04
+4.00%
37,301
0.79
Feb 26, 2026
0.98
1.00
0.97
1.00
1.00
+3.09%
15,010
0.32
Feb 25, 2026
0.87
0.97
0.87
0.97
0.97
+15.48%
40,700
0.88
Feb 24, 2026
0.92
0.92
0.80
0.84
0.84
-6.67%
108,509
2.43
Feb 23, 2026
1.00
1.00
0.90
0.90
0.90
-7.22%
41,410
0.94
Feb 20, 2026
1.05
1.08
0.97
0.97
0.97
-7.62%
61,000
1.41
Feb 19, 2026
1.06
1.06
1.00
1.05
1.05
0.00%
36,440
0.85
Feb 18, 2026
1.06
1.08
1.05
1.05
1.05
-0.94%
9,386
0.22
Feb 17, 2026
1.08
1.09
1.05
1.06
1.06
0.00%
31,620
0.75
Feb 16, 2026
1.08
1.08
1.03
1.06
1.06
0.00%
0
0.00
Feb 13, 2026
1.08
1.08
1.03
1.06
1.06
+0.95%
10,640
0.25
Feb 12, 2026
1.12
1.12
0.94
1.05
1.05
-4.55%
42,789
1.03
Feb 11, 2026
1.03
1.15
1.01
1.10
1.10
+25.00%
58,515
1.44
Feb 10, 2026
0.89
1.05
0.89
0.99
0.99
+12.50%
155,688
4.06
Feb 09, 2026
0.89
0.89
0.82
0.88
0.88
+1.15%
89,834
2.43
Feb 06, 2026
0.87
0.90
0.86
0.87
0.87
+2.35%
30,386
0.83
Feb 05, 2026
0.90
0.90
0.85
0.85
0.85
-2.30%
23,287
0.64
Feb 04, 2026
0.85
0.89
0.85
0.87
0.87
+7.41%
22,310
0.62
Feb 03, 2026
0.80
0.82
0.78
0.81
0.81
+2.53%
68,960
1.94
Feb 02, 2026
0.82
0.84
0.79
0.79
0.79
-3.66%
69,463
2.00
Rows: