Education
About Us
Working with TipRanks
Follow Us
Seahawk Ventures (TSE:SEAG.X)
:SEAG.X
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
14,000
1.66
Jan 13, 2026
0.38
0.38
0.36
0.37
0.37
+2.78%
20,295
2.50
Jan 09, 2026
0.37
0.40
0.36
0.36
0.36
-5.26%
42,700
5.74
Jan 08, 2026
0.31
0.38
0.31
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.31
0.38
0.31
0.38
0.38
+18.75%
92,400
15.46
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.85
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
15,130
2.68
Jan 02, 2026
0.35
0.35
0.30
0.30
0.30
-18.92%
8,000
1.45
Dec 31, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.37
0.37
0.37
+2.78%
1,195
0.22
Dec 29, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 23, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 22, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 19, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.37
0.37
0.30
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.37
0.37
0.30
0.36
0.36
+1.41%
14,000
2.65
Dec 15, 2025
0.37
0.37
0.36
0.36
0.36
-6.58%
5,000
0.96
Dec 11, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
1,300
0.25
Dec 10, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,751
0.34
Dec 09, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 08, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Dec 04, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
4,500
0.88
Dec 03, 2025
0.39
0.39
0.36
0.39
0.39
-2.50%
3,500
0.70
Dec 02, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,500
0.50
Dec 01, 2025
0.37
0.40
0.37
0.40
0.40
+8.11%
46,500
10.93
Nov 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.24
Nov 27, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
1,000
0.24
Nov 25, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
9,500
2.33
Nov 24, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Nov 21, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Nov 20, 2025
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Nov 19, 2025
0.38
0.38
0.33
0.38
0.38
-2.56%
7,500
1.90
Nov 18, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
-1.27%
1,000
0.25
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-1.25%
7,000
1.83
Nov 13, 2025
0.40
0.42
0.40
0.40
0.40
+5.26%
8,000
2.16
Nov 11, 2025
0.34
0.40
0.34
0.38
0.38
+5.56%
3,000
0.82
Nov 10, 2025
0.39
0.43
0.36
0.36
0.36
-10.00%
64,061
24.31
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
1,000
0.38
Nov 06, 2025
0.38
0.41
0.37
0.41
0.41
+7.89%
14,000
5.84
Nov 05, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
10,500
4.71
Nov 04, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
120,000
368.78
Nov 03, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
2,000
6.81
Oct 31, 2025
0.35
0.38
0.35
0.38
0.38
0.00%
9,000
59.68
Oct 30, 2025
0.33
0.38
0.33
0.38
0.38
+2.70%
9,500
∞
Oct 29, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Oct 28, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Rows: