tiprankstipranks
Seahawk Ventures (TSE:SEAG.X)
:SEAG.X
Canadian Market
SEAG.X
Seahawk Ventures
RESEARCH TOOLSreports

Seahawk Ventures (SEAG.X) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 24, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
13,500
1.23
Feb 19, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
13,500
1.15
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,500
0.63
Feb 12, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 11, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.34
0.37
0.34
0.37
0.37
+5.71%
3,073
0.22
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
10,500
0.76
Feb 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
2,000
0.14
Feb 04, 2026
0.35
0.38
0.35
0.37
0.37
-2.63%
287,000
30.33
Feb 03, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.32
0.38
0.38
+5.56%
3,700
0.39
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
10,000
1.08
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
1,500
0.16
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,500
0.38
Jan 22, 2026
0.32
0.38
0.32
0.38
0.38
+11.76%
11,350
1.26
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
4,100
0.46
Rows:
50