Education
About Us
Working with TipRanks
Follow Us
Seahawk Ventures (TSE:SEAG.X)
:SEAG.X
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 12, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 03, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Mar 02, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 27, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 24, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Feb 20, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
13,500
1.23
Feb 19, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
13,500
1.15
Feb 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,500
0.63
Feb 12, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 11, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
0
0.00
Feb 10, 2026
0.34
0.37
0.34
0.37
0.37
+5.71%
3,073
0.22
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
10,500
0.76
Feb 06, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
2,000
0.14
Feb 04, 2026
0.35
0.38
0.35
0.37
0.37
-2.63%
287,000
30.33
Feb 03, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Feb 02, 2026
0.38
0.38
0.32
0.38
0.38
+5.56%
3,700
0.39
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 28, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
10,000
1.08
Jan 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
1,500
0.16
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,500
0.38
Jan 22, 2026
0.32
0.38
0.32
0.38
0.38
+11.76%
11,350
1.26
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
4,100
0.46
Jan 20, 2026
0.34
0.37
0.34
0.35
0.35
0.00%
16,250
1.88
Jan 19, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.37
0.37
0.35
0.35
0.35
0.00%
0
0.00
Jan 14, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
14,000
1.66
Jan 13, 2026
0.38
0.38
0.36
0.37
0.37
+2.78%
20,295
2.50
Jan 09, 2026
0.37
0.40
0.36
0.36
0.36
-5.26%
42,700
5.74
Jan 08, 2026
0.31
0.38
0.31
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.31
0.38
0.31
0.38
0.38
+18.75%
92,400
15.46
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,000
0.85
Rows: