Maclaren Minerals Ltd. (TSE:SCU)
:SCU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
53,100
0.29
Apr 01, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
75,000
0.41
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
49,000
0.27
Mar 30, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
55,350
0.31
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
102,500
0.57
Mar 26, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
220,688
1.25
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
9,688
0.05
Mar 24, 2026
0.35
0.38
0.34
0.38
0.38
+5.56%
208,188
1.19
Mar 23, 2026
0.37
0.38
0.34
0.36
0.36
0.00%
101,003
0.58
Mar 20, 2026
0.36
0.36
0.33
0.36
0.36
+1.41%
127,500
0.74
Mar 19, 2026
0.35
0.37
0.34
0.36
0.36
-8.97%
423,734
2.56
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
44,100
0.27
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
104,017
0.64
Mar 16, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
291,116
1.82
Mar 13, 2026
0.40
0.42
0.39
0.40
0.40
-3.61%
124,809
0.79
Mar 12, 2026
0.40
0.42
0.39
0.42
0.42
+2.47%
163,200
1.05
Mar 11, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
57,600
0.37
Mar 10, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
51,000
0.33
Mar 09, 2026
0.39
0.40
0.38
0.40
0.40
-5.95%
49,000
0.32
Mar 06, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
194,000
1.28
Mar 05, 2026
0.41
0.42
0.39
0.40
0.40
-2.44%
179,720
1.20
Mar 04, 2026
0.36
0.41
0.36
0.41
0.41
+2.50%
481,900
3.27
Mar 03, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
128,422
0.84
Mar 02, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
297,508
2.01
Feb 27, 2026
0.36
0.41
0.35
0.41
0.41
+13.89%
352,320
2.46
Feb 26, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
98,888
0.69
Feb 25, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
193,900
1.39
Feb 24, 2026
0.35
0.38
0.35
0.36
0.36
+5.88%
486,090
3.66
Feb 23, 2026
0.32
0.36
0.32
0.34
0.34
+13.33%
399,746
3.16
Feb 20, 2026
0.32
0.33
0.30
0.30
0.30
-9.09%
587,500
4.99
Feb 19, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
88,842
0.76
Feb 18, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
162,214
1.40
Feb 17, 2026
0.32
0.33
0.31
0.32
0.32
-3.08%
239,453
2.11
Feb 16, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
387,000
3.44
Feb 12, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
171,256
1.55
Feb 11, 2026
0.33
0.34
0.31
0.34
0.34
+6.35%
246,800
2.30
Feb 10, 2026
0.32
0.37
0.32
0.32
0.32
+1.59%
488,943
4.90
Feb 09, 2026
0.31
0.32
0.29
0.32
0.32
+10.53%
361,703
3.85
Feb 06, 2026
0.28
0.32
0.27
0.29
0.29
+5.56%
432,592
4.94
Feb 05, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
170,332
1.98
Feb 04, 2026
0.32
0.32
0.27
0.27
0.27
-10.00%
689,411
9.20
Feb 03, 2026
0.37
0.37
0.30
0.30
0.30
-20.00%
675,842
10.51
Feb 02, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
63,714
0.98
Jan 30, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
66,000
1.03
Jan 29, 2026
0.40
0.40
0.37
0.39
0.39
-1.28%
109,817
1.76
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
57,500
0.93
Jan 27, 2026
0.39
0.41
0.38
0.39
0.39
-2.53%
219,326
3.59
Jan 26, 2026
0.36
0.41
0.36
0.40
0.40
+11.27%
238,000
3.89
Jan 23, 2026
0.36
0.37
0.36
0.36
0.36
-4.05%
10,000
0.16
Rows: