Education
About Us
Working with TipRanks
Follow Us
Maclaren Minerals Ltd. (TSE:SCU)
:SCU
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.33
0.39
0.33
0.39
0.39
+18.46%
243,731
3.87
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
49,200
0.78
Jan 09, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
43,500
0.64
Jan 08, 2026
0.33
0.33
0.30
0.32
0.32
-4.55%
76,000
1.03
Jan 07, 2026
0.31
0.33
0.31
0.33
0.33
+4.76%
104,800
1.36
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,635
0.13
Jan 05, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
33,200
0.41
Jan 02, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
55,000
0.69
Dec 31, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
27,500
0.34
Dec 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
2,000
0.02
Dec 29, 2025
0.32
0.33
0.31
0.32
0.32
-1.54%
49,000
0.59
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
3,510
0.04
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
10,000
0.12
Dec 22, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
70,500
0.83
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
37,088
0.44
Dec 18, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
20,385
0.24
Dec 17, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
19,735
0.22
Dec 16, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
8,000
0.09
Dec 15, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
37,900
0.43
Dec 12, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
39,000
0.44
Dec 11, 2025
0.30
0.31
0.30
0.31
0.30
-1.61%
20,591
0.23
Dec 10, 2025
0.30
0.32
0.30
0.31
0.31
0.00%
39,000
0.43
Dec 09, 2025
0.28
0.31
0.28
0.31
0.31
+3.33%
21,500
0.23
Dec 05, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
38,950
0.40
Dec 04, 2025
0.28
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.28
0.30
0.28
0.29
0.29
-1.69%
18,500
0.17
Dec 02, 2025
0.30
0.31
0.27
0.30
0.30
-4.84%
55,000
0.50
Dec 01, 2025
0.28
0.33
0.28
0.31
0.31
+8.77%
322,150
3.04
Nov 28, 2025
0.26
0.29
0.24
0.29
0.28
+5.56%
459,550
4.64
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
21,000
0.21
Nov 26, 2025
0.27
0.28
0.26
0.28
0.28
0.00%
44,000
0.45
Nov 25, 2025
0.26
0.28
0.26
0.28
0.28
+3.77%
93,340
0.96
Nov 24, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
0
0.00
Nov 21, 2025
0.26
0.27
0.26
0.27
0.26
-7.02%
44,000
0.45
Nov 20, 2025
0.27
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.27
0.29
0.27
0.29
0.28
-3.39%
34,500
0.34
Nov 18, 2025
0.30
0.30
0.27
0.30
0.30
-1.67%
18,720
0.19
Nov 14, 2025
0.30
0.30
0.27
0.30
0.30
+1.69%
97,500
0.98
Nov 13, 2025
0.30
0.30
0.28
0.30
0.30
-4.84%
89,000
0.87
Nov 12, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
97,500
0.95
Nov 11, 2025
0.27
0.30
0.27
0.30
0.30
+11.11%
244,450
2.44
Nov 10, 2025
0.28
0.28
0.26
0.27
0.27
-3.57%
28,500
0.28
Nov 07, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
56,500
0.55
Nov 06, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
10,500
0.10
Nov 05, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
1,000
<0.01
Nov 04, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
27,000
0.26
Nov 03, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
63,000
0.60
Oct 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 30, 2025
0.29
0.29
0.29
0.29
0.29
+7.41%
6,500
0.06
Oct 29, 2025
0.26
0.28
0.26
0.27
0.27
0.00%
123,172
1.12
Rows: