tiprankstipranks
Maclaren Minerals Ltd. (TSE:SCU)
:SCU
Canadian Market
SCU
Maclaren Minerals Ltd.
RESEARCH TOOLSreports
Want to see TSE:SCU full AI Analyst Report?

Maclaren Minerals Ltd. (SCU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.42
0.44
0.41
0.44
0.44
-1.14%
57,300
0.37
May 14, 2026
0.43
0.47
0.43
0.44
0.44
0.00%
304,795
2.01
May 13, 2026
0.41
0.44
0.41
0.44
0.44
+2.33%
190,579
1.23
May 12, 2026
0.41
0.45
0.40
0.43
0.43
+6.17%
583,200
3.93
May 11, 2026
0.40
0.41
0.38
0.41
0.41
0.00%
267,011
1.80
May 08, 2026
0.37
0.42
0.37
0.41
0.41
+14.08%
251,553
1.66
May 07, 2026
0.36
0.39
0.36
0.36
0.36
-4.05%
56,500
0.36
May 06, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
6,631
0.04
May 05, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
70,700
0.43
May 04, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
116,416
0.67
May 01, 2026
0.34
0.37
0.33
0.37
0.37
+5.71%
140,000
0.77
Apr 30, 2026
0.34
0.36
0.34
0.35
0.35
0.00%
145,700
0.80
Apr 29, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
50,000
0.28
Apr 28, 2026
0.35
0.36
0.34
0.35
0.35
-2.78%
19,001
0.10
Apr 27, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
266,900
1.49
Apr 24, 2026
0.36
0.37
0.33
0.33
0.33
-8.33%
102,606
0.57
Apr 23, 2026
0.36
0.36
0.35
0.36
0.36
-4.00%
100,000
0.54
Apr 22, 2026
0.37
0.38
0.35
0.38
0.38
-1.32%
95,850
0.53
Apr 21, 2026
0.39
0.39
0.36
0.38
0.38
-3.80%
24,500
0.13
Apr 20, 2026
0.38
0.40
0.37
0.40
0.40
+1.28%
106,500
0.59
Apr 17, 2026
0.38
0.39
0.37
0.39
0.39
+5.41%
133,500
0.74
Apr 16, 2026
0.38
0.38
0.35
0.37
0.37
+2.78%
90,600
0.51
Apr 15, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
68,500
0.38
Apr 14, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
58,500
0.32
Apr 13, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
36,615
0.20
Apr 10, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
94,300
0.52
Apr 09, 2026
0.37
0.39
0.37
0.38
0.38
+1.35%
47,000
0.26
Apr 08, 2026
0.39
0.40
0.37
0.37
0.37
-5.13%
110,141
0.61
Apr 07, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
87,510
0.48
Apr 06, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
43,951
0.24
Apr 03, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
53,100
0.29
Apr 01, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
75,000
0.41
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
49,000
0.27
Mar 30, 2026
0.39
0.41
0.39
0.40
0.40
+2.56%
55,350
0.31
Mar 27, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
102,500
0.57
Mar 26, 2026
0.38
0.39
0.36
0.39
0.39
0.00%
220,688
1.25
Mar 25, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
9,688
0.05
Mar 24, 2026
0.35
0.38
0.34
0.38
0.38
+5.56%
208,188
1.19
Mar 23, 2026
0.37
0.38
0.34
0.36
0.36
0.00%
101,003
0.58
Mar 20, 2026
0.36
0.36
0.33
0.36
0.36
+1.41%
127,500
0.74
Mar 19, 2026
0.35
0.37
0.34
0.36
0.36
-8.97%
423,734
2.56
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
44,100
0.27
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
104,017
0.64
Mar 16, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
291,116
1.82
Mar 13, 2026
0.40
0.42
0.39
0.40
0.40
-3.61%
124,809
0.79
Mar 12, 2026
0.40
0.42
0.39
0.42
0.42
+2.47%
163,200
1.05
Mar 11, 2026
0.41
0.42
0.40
0.41
0.41
+2.53%
57,600
0.37
Mar 10, 2026
0.39
0.41
0.39
0.40
0.40
0.00%
51,000
0.33
Mar 09, 2026
0.39
0.40
0.38
0.40
0.40
-5.95%
49,000
0.32
Rows:
50