Education
About Us
Working with TipRanks
Follow Us
Maclaren Minerals Ltd. (TSE:SCU)
:SCU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.31
0.32
0.31
0.32
0.32
+4.92%
39,000
0.44
Dec 11, 2025
0.30
0.31
0.30
0.31
0.30
-1.61%
20,591
0.23
Dec 10, 2025
0.30
0.32
0.30
0.31
0.31
0.00%
39,000
0.43
Dec 09, 2025
0.28
0.31
0.28
0.31
0.31
+3.33%
21,500
0.23
Dec 05, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
38,950
0.40
Dec 04, 2025
0.28
0.30
0.28
0.29
0.29
0.00%
0
0.00
Dec 03, 2025
0.28
0.30
0.28
0.29
0.29
-1.69%
18,500
0.17
Dec 02, 2025
0.30
0.31
0.27
0.30
0.30
-4.84%
55,000
0.50
Dec 01, 2025
0.28
0.33
0.28
0.31
0.31
+8.77%
322,150
3.04
Nov 28, 2025
0.26
0.29
0.24
0.29
0.28
+5.56%
459,550
4.64
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
21,000
0.21
Nov 26, 2025
0.27
0.28
0.26
0.28
0.28
0.00%
44,000
0.45
Nov 25, 2025
0.26
0.28
0.26
0.28
0.28
+3.77%
93,340
0.96
Nov 24, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
0
0.00
Nov 21, 2025
0.26
0.27
0.26
0.27
0.26
-7.02%
44,000
0.45
Nov 20, 2025
0.27
0.29
0.27
0.29
0.28
0.00%
0
0.00
Nov 19, 2025
0.27
0.29
0.27
0.29
0.28
-3.39%
34,500
0.34
Nov 18, 2025
0.30
0.30
0.27
0.30
0.30
-1.67%
18,720
0.19
Nov 14, 2025
0.30
0.30
0.27
0.30
0.30
+1.69%
97,500
0.98
Nov 13, 2025
0.30
0.30
0.28
0.30
0.30
-4.84%
89,000
0.87
Nov 12, 2025
0.30
0.32
0.30
0.31
0.31
+3.33%
97,500
0.95
Nov 11, 2025
0.27
0.30
0.27
0.30
0.30
+11.11%
244,450
2.44
Nov 10, 2025
0.28
0.28
0.26
0.27
0.27
-3.57%
28,500
0.28
Nov 07, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
56,500
0.55
Nov 06, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
10,500
0.10
Nov 05, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
1,000
<0.01
Nov 04, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
27,000
0.26
Nov 03, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
63,000
0.60
Oct 31, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 30, 2025
0.29
0.29
0.29
0.29
0.29
+7.41%
6,500
0.06
Oct 29, 2025
0.26
0.28
0.26
0.27
0.27
0.00%
123,172
1.12
Oct 28, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Oct 27, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Oct 24, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
30,000
0.26
Oct 22, 2025
0.27
0.28
0.25
0.27
0.27
-1.82%
164,400
1.42
Oct 21, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
240,500
2.15
Oct 20, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
121,000
1.08
Oct 17, 2025
0.30
0.30
0.29
0.30
0.30
-1.64%
37,375
0.32
Oct 16, 2025
0.30
0.33
0.30
0.31
0.30
-6.15%
48,500
0.41
Oct 15, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
82,000
0.69
Oct 14, 2025
0.35
0.35
0.33
0.33
0.33
+1.54%
56,000
0.46
Oct 10, 2025
0.33
0.35
0.33
0.33
0.32
-8.45%
49,000
0.39
Oct 09, 2025
0.34
0.36
0.34
0.36
0.36
+1.43%
111,737
0.90
Oct 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
86,005
0.69
Oct 07, 2025
0.35
0.36
0.35
0.35
0.35
-4.11%
171,673
1.40
Oct 06, 2025
0.37
0.38
0.35
0.37
0.36
+1.39%
70,719
0.58
Oct 03, 2025
0.38
0.39
0.36
0.36
0.36
-2.70%
337,168
2.88
Oct 02, 2025
0.37
0.39
0.36
0.37
0.37
+2.78%
424,700
3.86
Oct 01, 2025
0.32
0.37
0.32
0.36
0.36
+14.29%
314,297
2.96
Sep 30, 2025
0.29
0.32
0.27
0.32
0.32
+8.62%
257,685
2.50
Rows: