Education
About Us
Working with TipRanks
Follow Us
Scottie Resources Corp (TSE:SCOT)
:SCOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
1.73
1.76
1.70
1.72
1.72
-0.58%
99,779
1.21
Jan 14, 2026
1.66
1.78
1.66
1.73
1.73
+4.85%
218,310
2.69
Jan 13, 2026
1.70
1.72
1.65
1.65
1.65
-6.25%
249,125
3.02
Jan 12, 2026
1.68
1.80
1.66
1.76
1.76
+4.76%
244,130
3.02
Jan 09, 2026
1.69
1.72
1.68
1.68
1.68
+0.60%
212,660
2.68
Jan 08, 2026
1.69
1.70
1.64
1.67
1.67
-0.60%
43,093
0.55
Jan 07, 2026
1.70
1.70
1.65
1.68
1.68
-4.00%
44,596
0.55
Jan 06, 2026
1.66
1.75
1.66
1.75
1.75
+6.06%
73,753
0.92
Jan 05, 2026
1.56
1.66
1.56
1.65
1.65
+3.77%
289,856
3.69
Jan 02, 2026
1.62
1.65
1.59
1.59
1.59
-1.85%
38,920
0.47
Jan 01, 2026
1.58
1.62
1.56
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.58
1.62
1.56
1.62
1.62
-1.22%
75,419
0.88
Dec 30, 2025
1.59
1.66
1.58
1.64
1.64
+4.46%
38,715
0.45
Dec 29, 2025
1.64
1.64
1.57
1.57
1.57
-4.27%
101,621
1.20
Dec 26, 2025
1.64
1.65
1.61
1.64
1.64
0.00%
0
0.00
Dec 25, 2025
1.64
1.65
1.61
1.64
1.64
0.00%
0
0.00
Dec 24, 2025
1.64
1.65
1.61
1.64
1.64
0.00%
9,672
0.11
Dec 23, 2025
1.67
1.67
1.64
1.64
1.64
-1.80%
75,425
0.85
Dec 22, 2025
1.68
1.69
1.63
1.67
1.67
+1.21%
106,319
1.21
Dec 19, 2025
1.69
1.69
1.65
1.65
1.65
-1.79%
73,771
0.84
Dec 18, 2025
1.65
1.69
1.65
1.68
1.68
+1.82%
28,665
0.32
Dec 17, 2025
1.72
1.72
1.61
1.65
1.65
-2.94%
62,949
0.69
Dec 16, 2025
1.74
1.75
1.69
1.70
1.70
-2.30%
61,306
0.68
Dec 15, 2025
1.74
1.85
1.71
1.74
1.74
+0.58%
47,959
0.53
Dec 12, 2025
1.82
1.90
1.67
1.73
1.73
-3.35%
119,885
1.34
Dec 11, 2025
1.76
1.80
1.74
1.79
1.79
+2.87%
79,776
0.89
Dec 10, 2025
1.76
1.76
1.73
1.74
1.74
-1.14%
18,002
0.20
Dec 09, 2025
1.75
1.82
1.72
1.76
1.76
+2.33%
109,914
1.22
Dec 08, 2025
1.71
1.77
1.69
1.72
1.72
+4.88%
68,894
0.76
Dec 05, 2025
1.67
1.71
1.64
1.64
1.64
+0.61%
53,896
0.53
Dec 04, 2025
1.70
1.70
1.63
1.63
1.63
-2.40%
30,841
0.27
Dec 03, 2025
1.70
1.71
1.67
1.67
1.67
-1.76%
38,579
0.33
Dec 02, 2025
1.74
1.74
1.67
1.70
1.70
0.00%
7,785
0.06
Dec 01, 2025
1.65
1.76
1.65
1.70
1.70
+5.59%
213,217
1.79
Nov 28, 2025
1.55
1.61
1.54
1.61
1.61
+3.87%
21,273
0.18
Nov 27, 2025
1.56
1.56
1.54
1.55
1.55
+0.65%
5,401
0.04
Nov 26, 2025
1.50
1.57
1.49
1.54
1.54
+1.99%
36,210
0.30
Nov 25, 2025
1.53
1.54
1.50
1.51
1.51
+0.67%
16,160
0.13
Nov 24, 2025
1.48
1.57
1.46
1.50
1.50
-0.66%
75,685
0.62
Nov 21, 2025
1.60
1.60
1.45
1.51
1.51
-3.21%
78,339
0.65
Nov 20, 2025
1.60
1.60
1.49
1.56
1.56
-0.64%
81,258
0.68
Nov 19, 2025
1.58
1.62
1.55
1.57
1.57
-1.88%
45,965
0.38
Nov 18, 2025
1.67
1.67
1.56
1.60
1.60
+1.27%
34,803
0.29
Nov 17, 2025
1.62
1.63
1.58
1.58
1.58
-2.47%
70,205
0.58
Nov 14, 2025
1.55
1.65
1.55
1.62
1.62
-1.82%
49,333
0.41
Nov 13, 2025
1.62
1.65
1.62
1.65
1.65
0.00%
49,397
0.41
Nov 12, 2025
1.64
1.68
1.62
1.65
1.65
+0.61%
97,833
0.81
Nov 11, 2025
1.65
1.67
1.62
1.64
1.64
-1.80%
57,921
0.48
Nov 10, 2025
1.64
1.72
1.64
1.67
1.67
+3.09%
57,490
0.46
Nov 07, 2025
1.61
1.62
1.56
1.62
1.62
+1.89%
17,862
0.14
Rows: