Scottie Resources Corp (TSE:SCOT)
:SCOT
Want to see TSE:SCOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
2.27
2.38
2.23
2.32
2.32
+2.65%
29,685
0.35
May 27, 2026
2.35
2.35
2.21
2.26
2.26
-5.44%
26,826
0.31
May 26, 2026
2.31
2.39
2.30
2.39
2.39
+1.27%
17,600
0.20
May 25, 2026
2.29
2.38
2.29
2.36
2.36
+6.79%
15,535
0.17
May 22, 2026
2.26
2.26
2.20
2.21
2.21
-7.14%
11,694
0.12
May 21, 2026
2.20
2.38
2.07
2.38
2.38
+6.73%
52,292
0.52
May 20, 2026
2.20
2.28
2.20
2.23
2.23
+2.76%
21,875
0.21
May 19, 2026
2.21
2.22
2.06
2.17
2.17
-1.36%
102,442
0.98
May 15, 2026
2.28
2.31
2.20
2.20
2.20
-9.47%
69,775
0.62
May 14, 2026
2.55
2.55
2.34
2.43
2.43
-4.71%
58,892
0.53
May 13, 2026
2.44
2.60
2.40
2.55
2.55
+5.37%
45,738
0.40
May 12, 2026
2.44
2.44
2.32
2.42
2.42
-0.82%
34,051
0.29
May 11, 2026
2.31
2.47
2.31
2.44
2.44
+5.17%
29,776
0.25
May 08, 2026
2.30
2.35
2.20
2.32
2.32
+2.65%
36,230
0.29
May 07, 2026
2.32
2.46
2.24
2.26
2.26
-2.59%
53,087
0.42
May 06, 2026
2.18
2.40
2.18
2.32
2.32
+8.41%
41,793
0.33
May 05, 2026
2.21
2.28
2.14
2.14
2.14
+0.47%
21,450
0.16
May 04, 2026
2.38
2.38
2.10
2.13
2.13
-6.17%
234,531
1.83
May 01, 2026
2.11
2.28
2.11
2.27
2.27
+9.66%
42,130
0.32
Apr 30, 2026
2.27
2.27
2.06
2.07
2.07
-5.05%
14,552
0.11
Apr 29, 2026
2.18
2.18
2.04
2.18
2.18
+0.93%
197,613
1.48
Apr 28, 2026
2.32
2.44
2.16
2.16
2.16
-6.90%
109,525
0.81
Apr 27, 2026
2.34
2.59
2.30
2.32
2.32
-4.13%
107,366
0.78
Apr 24, 2026
2.39
2.51
2.39
2.42
2.42
+1.68%
62,323
0.44
Apr 23, 2026
2.44
2.49
2.30
2.38
2.38
-3.64%
48,735
0.34
Apr 22, 2026
2.51
2.53
2.45
2.47
2.47
+1.02%
22,966
0.16
Apr 21, 2026
2.51
2.53
2.43
2.45
2.45
-2.98%
68,528
0.45
Apr 20, 2026
2.49
2.56
2.45
2.52
2.52
-1.95%
59,938
0.39
Apr 17, 2026
2.48
2.71
2.48
2.57
2.57
+6.20%
84,388
0.54
Apr 16, 2026
2.43
2.48
2.39
2.42
2.42
-2.02%
21,993
0.14
Apr 15, 2026
2.52
2.52
2.43
2.47
2.47
-1.98%
43,505
0.27
Apr 14, 2026
2.54
2.55
2.48
2.52
2.52
+4.56%
80,028
0.50
Apr 13, 2026
2.34
2.46
2.33
2.41
2.41
+3.43%
55,649
0.34
Apr 10, 2026
2.37
2.45
2.33
2.33
2.33
-0.85%
19,453
0.12
Apr 09, 2026
2.37
2.48
2.30
2.35
2.35
+0.43%
26,161
0.15
Apr 08, 2026
2.38
2.45
2.30
2.34
2.34
+2.63%
30,401
0.18
Apr 07, 2026
2.30
2.30
2.18
2.28
2.28
-0.87%
35,029
0.20
Apr 06, 2026
2.39
2.39
2.25
2.30
2.30
-4.56%
34,817
0.20
Apr 03, 2026
2.38
2.59
2.23
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.38
2.59
2.23
2.41
2.41
-1.63%
79,345
0.44
Apr 01, 2026
2.49
2.57
2.44
2.45
2.45
+0.41%
67,926
0.38
Mar 31, 2026
2.19
2.46
2.19
2.44
2.44
+12.96%
184,471
1.05
Mar 30, 2026
2.22
2.22
2.12
2.16
2.16
-0.46%
97,128
0.56
Mar 27, 2026
2.17
2.25
2.09
2.17
2.17
-0.91%
64,488
0.37
Mar 26, 2026
2.25
2.25
2.09
2.19
2.19
-4.78%
98,659
0.57
Mar 25, 2026
2.25
2.34
2.19
2.30
2.30
+6.98%
257,250
1.51
Mar 24, 2026
2.01
2.16
2.01
2.15
2.15
+7.50%
65,598
0.39
Mar 23, 2026
1.84
2.09
1.83
2.00
2.00
+4.71%
83,056
0.49
Mar 20, 2026
2.15
2.15
1.87
1.91
1.91
-6.83%
235,411
1.42
Mar 19, 2026
2.04
2.05
1.93
2.05
2.05
-5.09%
178,426
1.09
Rows: