Education
About Us
Working with TipRanks
Follow Us
Scottie Resources Corp (TSE:SCOT)
:SCOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.69
1.69
1.65
1.65
1.65
-1.79%
73,771
0.81
Dec 18, 2025
1.65
1.69
1.65
1.68
1.68
+1.82%
28,665
0.31
Dec 17, 2025
1.72
1.72
1.61
1.65
1.65
-2.94%
62,949
0.69
Dec 16, 2025
1.74
1.75
1.69
1.70
1.70
-2.30%
61,306
0.67
Dec 15, 2025
1.74
1.85
1.71
1.74
1.74
+0.58%
47,959
0.52
Dec 12, 2025
1.82
1.90
1.67
1.73
1.73
-3.35%
119,885
1.32
Dec 11, 2025
1.76
1.80
1.74
1.79
1.79
+2.87%
79,776
0.87
Dec 10, 2025
1.76
1.76
1.73
1.74
1.74
-1.14%
18,002
0.20
Dec 09, 2025
1.75
1.82
1.72
1.76
1.76
+2.33%
109,914
1.20
Dec 08, 2025
1.71
1.77
1.69
1.72
1.72
+4.88%
68,894
0.67
Dec 05, 2025
1.67
1.71
1.64
1.64
1.64
+0.61%
53,896
0.46
Dec 04, 2025
1.70
1.70
1.63
1.63
1.63
-2.40%
30,841
0.26
Dec 03, 2025
1.70
1.71
1.67
1.67
1.67
-1.76%
38,579
0.32
Dec 02, 2025
1.74
1.74
1.67
1.70
1.70
0.00%
7,785
0.06
Dec 01, 2025
1.65
1.76
1.65
1.70
1.70
+5.59%
213,217
1.76
Nov 28, 2025
1.55
1.61
1.54
1.61
1.61
+3.87%
21,273
0.17
Nov 27, 2025
1.56
1.56
1.54
1.55
1.55
+0.65%
5,401
0.04
Nov 26, 2025
1.50
1.57
1.49
1.54
1.54
+1.99%
36,210
0.29
Nov 25, 2025
1.53
1.54
1.50
1.51
1.51
+0.67%
16,160
0.13
Nov 24, 2025
1.48
1.57
1.46
1.50
1.50
-0.66%
75,685
0.62
Nov 21, 2025
1.60
1.60
1.45
1.51
1.51
-3.21%
78,339
0.64
Nov 20, 2025
1.60
1.60
1.49
1.56
1.56
-0.64%
81,258
0.66
Nov 19, 2025
1.58
1.62
1.55
1.57
1.57
-1.88%
45,965
0.38
Nov 18, 2025
1.67
1.67
1.56
1.60
1.60
+1.27%
34,803
0.29
Nov 17, 2025
1.62
1.63
1.58
1.58
1.58
-2.47%
70,205
0.57
Nov 14, 2025
1.55
1.65
1.55
1.62
1.62
-1.82%
49,333
0.40
Nov 13, 2025
1.62
1.65
1.62
1.65
1.65
0.00%
49,397
0.40
Nov 12, 2025
1.64
1.68
1.62
1.65
1.65
+0.61%
97,833
0.78
Nov 11, 2025
1.65
1.67
1.62
1.64
1.64
-1.80%
57,921
0.46
Nov 10, 2025
1.64
1.72
1.64
1.67
1.67
+3.09%
57,490
0.45
Nov 07, 2025
1.61
1.62
1.56
1.62
1.62
+1.89%
17,862
0.14
Nov 06, 2025
1.60
1.63
1.55
1.59
1.59
-2.45%
112,443
0.87
Nov 05, 2025
1.62
1.69
1.60
1.63
1.63
+3.82%
106,531
0.83
Nov 04, 2025
1.62
1.62
1.56
1.57
1.57
-2.48%
32,366
0.25
Nov 03, 2025
1.67
1.67
1.56
1.61
1.61
-3.59%
113,503
0.88
Oct 31, 2025
1.74
1.74
1.64
1.67
1.67
-2.91%
71,684
0.56
Oct 30, 2025
1.70
1.72
1.64
1.72
1.72
+2.99%
158,098
1.26
Oct 29, 2025
1.70
1.72
1.65
1.67
1.67
-1.76%
92,409
0.74
Oct 28, 2025
1.69
1.71
1.62
1.70
1.70
-1.16%
156,034
1.27
Oct 27, 2025
1.56
1.72
1.55
1.72
1.72
+8.18%
157,153
1.29
Oct 24, 2025
1.55
1.62
1.55
1.59
1.59
+1.92%
98,587
0.81
Oct 23, 2025
1.59
1.60
1.56
1.56
1.56
-2.50%
27,184
0.22
Oct 22, 2025
1.60
1.60
1.45
1.60
1.60
+0.63%
77,646
0.64
Oct 21, 2025
1.64
1.67
1.55
1.59
1.59
-7.56%
259,336
2.21
Oct 20, 2025
1.65
1.76
1.62
1.72
1.72
+2.38%
101,946
0.88
Oct 17, 2025
1.75
1.75
1.68
1.68
1.68
-4.55%
129,529
1.13
Oct 16, 2025
1.61
1.79
1.61
1.76
1.76
+10.00%
341,239
3.13
Oct 15, 2025
1.74
1.74
1.60
1.60
1.60
-6.43%
134,103
1.24
Oct 14, 2025
1.72
1.74
1.69
1.71
1.71
+1.79%
114,257
1.02
Oct 10, 2025
1.69
1.73
1.68
1.68
1.68
-1.75%
160,441
1.45
Rows: