Scottie Resources Corp (TSE:SCOT)
:SCOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.37
2.45
2.33
2.33
2.33
-0.85%
19,453
0.12
Apr 09, 2026
2.37
2.48
2.30
2.35
2.35
+0.43%
26,161
0.15
Apr 08, 2026
2.38
2.45
2.30
2.34
2.34
+2.63%
30,401
0.18
Apr 07, 2026
2.30
2.30
2.18
2.28
2.28
-0.87%
35,029
0.20
Apr 06, 2026
2.39
2.39
2.25
2.30
2.30
-4.56%
34,817
0.20
Apr 03, 2026
2.38
2.59
2.23
2.41
2.41
0.00%
0
0.00
Apr 02, 2026
2.38
2.59
2.23
2.41
2.41
-1.63%
79,345
0.44
Apr 01, 2026
2.49
2.57
2.44
2.45
2.45
+0.41%
67,926
0.38
Mar 31, 2026
2.19
2.46
2.19
2.44
2.44
+12.96%
184,471
1.05
Mar 30, 2026
2.22
2.22
2.12
2.16
2.16
-0.46%
97,128
0.56
Mar 27, 2026
2.17
2.25
2.09
2.17
2.17
-0.91%
64,488
0.37
Mar 26, 2026
2.25
2.25
2.09
2.19
2.19
-4.78%
98,659
0.57
Mar 25, 2026
2.25
2.34
2.19
2.30
2.30
+6.98%
257,250
1.51
Mar 24, 2026
2.01
2.16
2.01
2.15
2.15
+7.50%
65,598
0.39
Mar 23, 2026
1.84
2.09
1.83
2.00
2.00
+4.71%
83,056
0.49
Mar 20, 2026
2.15
2.15
1.87
1.91
1.91
-6.83%
235,411
1.42
Mar 19, 2026
2.04
2.05
1.93
2.05
2.05
-5.09%
178,426
1.09
Mar 18, 2026
2.29
2.34
2.10
2.16
2.16
-5.68%
112,410
0.69
Mar 17, 2026
2.32
2.37
2.29
2.29
2.29
-2.14%
108,193
0.67
Mar 16, 2026
2.40
2.40
2.30
2.34
2.34
-3.70%
102,330
0.63
Mar 13, 2026
2.50
2.51
2.40
2.43
2.43
-2.80%
459,155
2.95
Mar 12, 2026
2.59
2.59
2.50
2.50
2.50
-4.58%
109,237
0.71
Mar 11, 2026
2.56
2.63
2.53
2.62
2.62
+1.55%
36,098
0.23
Mar 10, 2026
2.65
2.70
2.57
2.58
2.58
-1.53%
72,273
0.46
Mar 09, 2026
2.57
2.64
2.51
2.62
2.62
+1.16%
126,953
0.82
Mar 06, 2026
2.60
2.61
2.51
2.59
2.59
-1.52%
102,300
0.66
Mar 05, 2026
2.79
2.79
2.57
2.63
2.63
-6.07%
104,083
0.68
Mar 04, 2026
2.88
2.91
2.76
2.80
2.80
-3.11%
65,819
0.43
Mar 03, 2026
3.03
3.03
2.81
2.89
2.89
-8.25%
209,157
1.39
Mar 02, 2026
3.20
3.20
2.96
3.15
3.15
+2.27%
175,098
1.18
Feb 27, 2026
3.14
3.15
3.00
3.08
3.08
-1.91%
115,484
0.79
Feb 26, 2026
3.13
3.20
2.97
3.14
3.14
+0.32%
122,322
0.82
Feb 25, 2026
3.09
3.23
3.03
3.13
3.13
+7.56%
245,864
1.70
Feb 24, 2026
2.92
3.01
2.90
2.91
2.91
-3.32%
51,002
0.35
Feb 23, 2026
2.85
3.08
2.84
3.01
3.01
+5.61%
343,440
2.47
Feb 20, 2026
2.62
2.90
2.62
2.85
2.85
+9.20%
376,757
2.82
Feb 19, 2026
2.51
2.63
2.48
2.61
2.61
+3.98%
116,713
0.88
Feb 18, 2026
2.53
2.69
2.50
2.51
2.51
-1.57%
247,415
1.90
Feb 17, 2026
2.37
2.58
2.29
2.55
2.55
+9.44%
566,780
4.63
Feb 16, 2026
2.17
2.39
2.17
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.17
2.39
2.17
2.33
2.33
+7.37%
120,704
0.99
Feb 12, 2026
2.37
2.37
2.16
2.17
2.17
-6.87%
192,160
1.60
Feb 11, 2026
2.18
2.34
2.17
2.33
2.33
+17.68%
356,729
3.10
Feb 10, 2026
2.00
2.25
2.00
2.17
2.17
+9.60%
372,574
3.39
Feb 09, 2026
1.95
2.03
1.93
1.98
1.98
+3.66%
117,298
1.07
Feb 06, 2026
1.84
1.96
1.84
1.91
1.91
+4.37%
90,189
0.83
Feb 05, 2026
1.90
1.90
1.79
1.83
1.83
-6.15%
189,340
1.77
Feb 04, 2026
2.15
2.17
1.95
1.95
1.95
-5.80%
106,341
1.01
Feb 03, 2026
1.90
2.14
1.90
2.07
2.07
+10.11%
211,991
2.04
Feb 02, 2026
1.80
1.92
1.76
1.88
1.88
-3.09%
135,825
1.31
Rows: