Venerable Ventures Ltd (TSE:SCMI)
:SCMI
Want to see TSE:SCMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1.48
1.48
1.37
1.42
1.42
0.00%
269,437
0.46
May 01, 2026
1.36
1.42
1.31
1.42
1.42
+4.41%
264,722
0.45
Apr 30, 2026
1.32
1.41
1.32
1.36
1.36
+8.80%
391,326
0.66
Apr 29, 2026
1.28
1.32
1.23
1.25
1.25
-1.57%
306,774
0.51
Apr 28, 2026
1.26
1.29
1.26
1.27
1.27
-2.31%
186,981
0.30
Apr 27, 2026
1.31
1.36
1.28
1.30
1.30
+1.17%
477,489
0.75
Apr 24, 2026
1.31
1.36
1.26
1.29
1.29
-3.38%
275,200
0.42
Apr 23, 2026
1.42
1.42
1.31
1.33
1.33
-5.67%
460,091
0.68
Apr 22, 2026
1.28
1.42
1.28
1.41
1.41
+9.30%
386,897
0.56
Apr 21, 2026
1.47
1.48
1.27
1.29
1.29
-12.84%
973,885
1.42
Apr 20, 2026
1.35
1.49
1.32
1.48
1.48
+12.98%
570,891
0.84
Apr 17, 2026
1.38
1.40
1.31
1.31
1.31
-2.96%
263,851
0.39
Apr 16, 2026
1.40
1.42
1.32
1.35
1.35
-2.88%
596,354
0.88
Apr 15, 2026
1.47
1.47
1.36
1.39
1.39
-5.44%
497,146
0.73
Apr 14, 2026
1.35
1.48
1.30
1.47
1.47
+12.21%
750,197
1.11
Apr 13, 2026
1.43
1.43
1.31
1.31
1.31
-8.39%
786,907
1.18
Apr 10, 2026
1.25
1.43
1.24
1.43
1.43
+5.93%
1,444,797
2.20
Apr 09, 2026
1.28
1.38
1.26
1.35
1.35
+7.14%
808,945
1.22
Apr 08, 2026
1.24
1.28
1.22
1.26
1.26
+5.00%
203,925
0.31
Apr 07, 2026
1.15
1.20
1.12
1.20
1.20
0.00%
107,093
0.16
Apr 06, 2026
1.22
1.22
1.16
1.20
1.20
-0.83%
136,823
0.20
Apr 03, 2026
1.20
1.21
1.15
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.20
1.21
1.15
1.21
1.21
0.00%
314,379
0.45
Apr 01, 2026
1.21
1.32
1.20
1.21
1.21
+1.68%
408,893
0.58
Mar 31, 2026
1.13
1.20
1.12
1.19
1.19
+5.31%
526,583
0.76
Mar 30, 2026
1.20
1.21
1.09
1.13
1.13
-3.42%
392,594
0.57
Mar 27, 2026
1.12
1.22
1.12
1.17
1.17
+5.41%
390,727
0.57
Mar 26, 2026
1.20
1.21
1.11
1.11
1.11
-9.02%
416,001
0.60
Mar 25, 2026
1.16
1.25
1.11
1.22
1.22
+7.96%
926,121
1.36
Mar 24, 2026
1.07
1.15
1.04
1.13
1.13
+5.61%
276,360
0.41
Mar 23, 2026
1.02
1.12
1.01
1.07
1.07
+8.08%
569,488
0.85
Mar 20, 2026
0.97
1.06
0.97
0.99
0.99
+3.13%
906,617
1.36
Mar 19, 2026
0.98
1.00
0.92
0.96
0.96
-4.00%
1,078,723
1.64
Mar 18, 2026
1.06
1.07
1.00
1.00
1.00
-6.98%
367,508
0.56
Mar 17, 2026
1.08
1.15
1.06
1.08
1.08
+1.42%
179,412
0.27
Mar 16, 2026
1.10
1.13
1.04
1.06
1.06
-1.85%
502,753
0.78
Mar 13, 2026
1.17
1.17
1.06
1.08
1.08
-5.26%
725,057
1.14
Mar 12, 2026
1.25
1.26
1.12
1.14
1.14
-5.79%
643,640
1.02
Mar 11, 2026
1.29
1.29
1.19
1.21
1.21
-5.47%
517,182
0.83
Mar 10, 2026
1.19
1.30
1.16
1.28
1.28
+8.47%
1,447,984
2.37
Mar 09, 2026
1.07
1.19
1.03
1.18
1.18
+7.27%
700,966
1.17
Mar 06, 2026
1.12
1.14
1.05
1.10
1.10
-2.65%
736,961
1.25
Mar 05, 2026
1.06
1.17
1.05
1.13
1.13
+8.65%
2,090,204
3.73
Mar 04, 2026
0.97
1.05
0.97
1.04
1.04
+7.22%
1,506,240
2.76
Mar 03, 2026
0.98
0.99
0.97
0.97
0.97
-3.00%
1,170,176
2.18
Mar 02, 2026
1.04
1.04
0.95
1.00
1.00
-0.99%
664,990
1.25
Feb 27, 2026
0.96
1.07
0.94
1.01
1.01
+7.45%
1,799,338
3.44
Feb 26, 2026
0.89
0.97
0.89
0.94
0.94
+3.30%
390,759
0.74
Feb 25, 2026
0.81
0.92
0.81
0.91
0.91
+13.75%
1,115,092
2.18
Feb 24, 2026
0.84
0.85
0.80
0.80
0.80
-5.88%
464,426
0.92
Rows: