Education
About Us
Working with TipRanks
Follow Us
Venerable Ventures Ltd (TSE:SCMI)
:SCMI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.88
0.77
0.83
0.83
-7.78%
863,627
1.97
Jan 29, 2026
0.92
0.95
0.80
0.90
0.90
+5.88%
1,371,902
3.30
Jan 28, 2026
0.90
0.93
0.81
0.85
0.85
0.00%
1,721,236
4.43
Jan 27, 2026
0.86
0.89
0.79
0.85
0.85
+1.19%
842,589
2.24
Jan 26, 2026
0.84
0.98
0.81
0.84
0.84
0.00%
2,321,929
6.86
Jan 23, 2026
0.70
0.84
0.66
0.84
0.84
+23.53%
1,105,246
3.44
Jan 22, 2026
0.70
0.71
0.66
0.68
0.68
-4.23%
514,903
1.65
Jan 21, 2026
0.71
0.72
0.67
0.71
0.71
0.00%
236,807
0.77
Jan 20, 2026
0.74
0.74
0.68
0.71
0.71
+1.43%
500,635
1.66
Jan 19, 2026
0.74
0.80
0.72
0.73
0.73
+4.29%
476,935
1.62
Jan 16, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
438,055
1.53
Jan 15, 2026
0.78
0.79
0.72
0.74
0.74
-3.90%
420,255
1.50
Jan 14, 2026
0.75
0.77
0.72
0.77
0.77
+2.67%
380,128
1.39
Jan 13, 2026
0.79
0.79
0.72
0.75
0.75
-3.85%
755,424
2.88
Jan 12, 2026
0.70
0.80
0.70
0.78
0.78
+11.43%
1,341,478
5.57
Jan 09, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
170,829
0.72
Jan 08, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
230,091
0.98
Jan 07, 2026
0.67
0.70
0.63
0.70
0.70
+6.06%
367,286
1.61
Jan 06, 2026
0.65
0.73
0.63
0.66
0.66
+4.76%
920,277
4.30
Jan 05, 2026
0.63
0.69
0.61
0.63
0.63
+5.00%
953,454
4.80
Jan 02, 2026
0.58
0.63
0.57
0.60
0.60
+7.14%
771,478
4.14
Jan 01, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.56
0.56
0.56
-8.20%
396,422
2.20
Dec 30, 2025
0.60
0.62
0.56
0.61
0.61
+8.93%
311,701
1.78
Dec 29, 2025
0.58
0.60
0.56
0.56
0.56
-1.75%
745,310
4.56
Dec 26, 2025
0.56
0.57
0.51
0.57
0.57
0.00%
0
0.00
Dec 25, 2025
0.56
0.57
0.51
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.56
0.57
0.51
0.57
0.57
0.00%
228,683
1.43
Dec 23, 2025
0.52
0.58
0.52
0.57
0.57
+11.76%
544,875
3.61
Dec 22, 2025
0.53
0.53
0.50
0.51
0.51
+3.03%
481,830
3.36
Dec 19, 2025
0.56
0.57
0.49
0.50
0.50
-1.00%
192,429
1.37
Dec 18, 2025
0.54
0.57
0.50
0.50
0.50
-5.66%
212,100
1.55
Dec 17, 2025
0.53
0.54
0.53
0.53
0.53
+6.00%
18,000
0.13
Dec 16, 2025
0.53
0.54
0.50
0.50
0.50
-3.85%
233,000
1.75
Dec 15, 2025
0.58
0.59
0.52
0.52
0.52
-8.77%
315,611
2.46
Dec 12, 2025
0.58
0.59
0.55
0.57
0.57
-3.39%
91,826
0.73
Dec 11, 2025
0.60
0.60
0.54
0.59
0.59
-1.67%
420,417
3.51
Dec 10, 2025
0.62
0.62
0.60
0.60
0.60
-4.76%
64,063
0.54
Dec 09, 2025
0.63
0.65
0.59
0.63
0.63
0.00%
96,035
0.82
Dec 08, 2025
0.70
0.70
0.58
0.63
0.63
-10.00%
248,042
2.19
Dec 05, 2025
0.59
0.70
0.58
0.70
0.70
+18.64%
600,736
5.78
Dec 04, 2025
0.63
0.63
0.56
0.59
0.59
-6.35%
546,060
5.73
Dec 03, 2025
0.50
0.63
0.50
0.63
0.63
+26.00%
265,112
2.91
Dec 02, 2025
0.47
0.52
0.46
0.50
0.50
+6.38%
1,393,978
20.22
Dec 01, 2025
0.46
0.48
0.46
0.47
0.47
+5.62%
461,646
7.49
Nov 28, 2025
0.44
0.46
0.43
0.45
0.45
+1.14%
231,260
3.99
Nov 27, 2025
0.45
0.45
0.43
0.44
0.44
0.00%
48,235
0.84
Nov 26, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
137,570
2.50
Nov 25, 2025
0.45
0.46
0.43
0.45
0.45
-1.10%
114,284
2.15
Nov 24, 2025
0.47
0.47
0.42
0.46
0.46
-3.19%
144,781
2.85
Rows: