Venerable Ventures Ltd (TSE:SCMI)
:SCMI
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.78
1.92
1.72
1.73
1.73
-2.81%
295,459
0.58
Jun 05, 2026
1.94
1.94
1.74
1.78
1.78
-7.29%
646,107
1.27
Jun 04, 2026
1.98
1.98
1.82
1.92
1.92
+2.13%
204,912
0.40
Jun 03, 2026
2.07
2.08
1.88
1.88
1.88
-8.29%
572,167
1.06
Jun 02, 2026
1.93
2.20
1.93
2.05
2.05
+5.13%
493,217
0.89
Jun 01, 2026
1.90
2.03
1.82
1.95
1.95
+3.17%
404,093
0.71
May 29, 2026
1.90
2.05
1.87
1.89
1.89
-0.53%
437,527
0.77
May 28, 2026
1.86
1.94
1.83
1.90
1.90
+3.83%
229,457
0.38
May 27, 2026
1.89
1.90
1.82
1.83
1.83
-4.69%
273,550
0.46
May 26, 2026
1.89
2.04
1.85
1.92
1.92
+2.13%
369,105
0.60
May 25, 2026
1.90
1.93
1.85
1.88
1.88
-1.05%
175,264
0.29
May 22, 2026
1.95
1.95
1.86
1.90
1.90
-2.56%
147,158
0.24
May 21, 2026
1.80
2.00
1.79
1.95
1.95
+7.14%
335,750
0.54
May 20, 2026
1.78
1.86
1.78
1.82
1.82
+4.60%
153,881
0.25
May 19, 2026
1.85
1.90
1.74
1.74
1.74
-6.95%
450,913
0.73
May 15, 2026
1.90
1.95
1.80
1.87
1.87
-4.59%
280,868
0.45
May 14, 2026
2.00
2.24
1.92
1.96
1.96
-6.67%
376,210
0.61
May 13, 2026
1.89
2.16
1.83
2.10
2.10
+11.11%
1,244,383
2.07
May 12, 2026
1.86
1.96
1.70
1.89
1.89
+1.61%
1,009,482
1.70
May 11, 2026
1.76
1.96
1.70
1.86
1.86
+10.71%
1,156,663
2.00
May 08, 2026
1.56
1.75
1.56
1.68
1.68
+6.33%
511,627
0.88
May 07, 2026
1.66
1.67
1.53
1.58
1.58
-1.86%
298,853
0.51
May 06, 2026
1.45
1.65
1.42
1.61
1.61
+18.38%
1,065,561
1.85
May 05, 2026
1.39
1.42
1.32
1.36
1.36
-4.23%
320,130
0.55
May 04, 2026
1.48
1.48
1.37
1.42
1.42
0.00%
269,437
0.46
May 01, 2026
1.36
1.42
1.31
1.42
1.42
+4.41%
264,722
0.45
Apr 30, 2026
1.32
1.41
1.32
1.36
1.36
+8.80%
391,326
0.66
Apr 29, 2026
1.28
1.32
1.23
1.25
1.25
-1.57%
306,774
0.51
Apr 28, 2026
1.26
1.29
1.26
1.27
1.27
-2.31%
186,981
0.30
Apr 27, 2026
1.31
1.36
1.28
1.30
1.30
+1.17%
477,489
0.75
Apr 24, 2026
1.31
1.36
1.26
1.29
1.29
-3.38%
275,200
0.42
Apr 23, 2026
1.42
1.42
1.31
1.33
1.33
-5.67%
460,091
0.68
Apr 22, 2026
1.28
1.42
1.28
1.41
1.41
+9.30%
386,897
0.56
Apr 21, 2026
1.47
1.48
1.27
1.29
1.29
-12.84%
973,885
1.42
Apr 20, 2026
1.35
1.49
1.32
1.48
1.48
+12.98%
570,891
0.84
Apr 17, 2026
1.38
1.40
1.31
1.31
1.31
-2.96%
263,851
0.39
Apr 16, 2026
1.40
1.42
1.32
1.35
1.35
-2.88%
596,354
0.88
Apr 15, 2026
1.47
1.47
1.36
1.39
1.39
-5.44%
497,146
0.73
Apr 14, 2026
1.35
1.48
1.30
1.47
1.47
+12.21%
750,197
1.11
Apr 13, 2026
1.43
1.43
1.31
1.31
1.31
-8.39%
786,907
1.18
Apr 10, 2026
1.25
1.43
1.24
1.43
1.43
+5.93%
1,444,797
2.20
Apr 09, 2026
1.28
1.38
1.26
1.35
1.35
+7.14%
808,945
1.22
Apr 08, 2026
1.24
1.28
1.22
1.26
1.26
+5.00%
203,925
0.31
Apr 07, 2026
1.15
1.20
1.12
1.20
1.20
0.00%
107,093
0.16
Apr 06, 2026
1.22
1.22
1.16
1.20
1.20
-0.83%
136,823
0.20
Apr 03, 2026
1.20
1.21
1.15
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.20
1.21
1.15
1.21
1.21
0.00%
314,379
0.45
Apr 01, 2026
1.21
1.32
1.20
1.21
1.21
+1.68%
408,893
0.58
Mar 31, 2026
1.13
1.20
1.12
1.19
1.19
+5.31%
526,583
0.76
Mar 30, 2026
1.20
1.21
1.09
1.13
1.13
-3.42%
392,594
0.57
Rows: