Education
About Us
Working with TipRanks
Follow Us
Charles Schwab Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:SCHW)
TSX:SCHW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.85
28.04
27.85
28.04
28.04
+0.43%
301
0.27
Mar 19, 2026
27.54
27.92
27.54
27.92
27.92
+0.22%
2,407
―
Mar 18, 2026
27.86
27.95
27.77
27.86
27.86
-0.96%
0
―
Mar 17, 2026
28.30
28.30
28.13
28.13
28.13
+0.46%
207
―
Mar 16, 2026
28.00
28.13
27.87
28.00
28.00
+0.18%
0
―
Mar 13, 2026
27.98
27.98
27.95
27.95
27.95
+2.49%
408
―
Mar 12, 2026
27.27
27.41
27.13
27.27
27.27
-1.75%
0
―
Mar 11, 2026
27.76
27.91
27.60
27.76
27.76
-0.54%
0
―
Mar 10, 2026
27.91
28.06
27.75
27.91
27.91
-1.13%
0
―
Mar 09, 2026
28.23
28.37
28.08
28.23
28.23
-0.34%
0
―
Mar 06, 2026
28.01
28.32
28.01
28.32
28.32
-0.70%
408
―
Mar 05, 2026
28.52
28.63
28.41
28.52
28.52
-0.70%
0
―
Mar 04, 2026
28.72
28.82
28.62
28.72
28.72
+0.88%
0
―
Mar 03, 2026
28.47
28.58
28.36
28.47
28.47
-0.44%
0
―
Mar 02, 2026
28.60
28.71
28.48
28.60
28.60
+0.33%
0
―
Feb 27, 2026
29.00
29.00
28.50
28.50
28.50
-2.40%
7,350
―
Feb 26, 2026
29.20
29.35
29.05
29.20
29.20
+2.64%
0
―
Feb 25, 2026
28.45
28.45
28.45
28.45
28.45
+1.93%
1,000
―
Feb 24, 2026
27.91
28.03
27.79
27.91
27.91
+0.58%
0
―
Feb 23, 2026
27.75
27.89
27.61
27.75
27.75
-0.82%
0
―
Feb 20, 2026
27.98
27.98
27.98
27.98
27.98
-0.44%
104
―
Feb 19, 2026
28.11
28.22
27.99
28.11
28.11
-1.39%
0
―
Feb 18, 2026
28.40
28.50
28.40
28.50
28.50
+2.15%
1,018
―
Feb 17, 2026
27.90
27.90
27.90
27.90
27.90
-0.57%
209
―
Feb 16, 2026
28.23
28.23
28.06
28.06
28.06
0.00%
0
―
Feb 13, 2026
28.23
28.23
28.06
28.06
28.06
-2.24%
560
―
Feb 12, 2026
28.35
28.80
27.86
28.80
28.70
+0.98%
3,898
―
Feb 11, 2026
30.07
30.07
28.52
28.52
28.43
-4.84%
35,217
―
Feb 10, 2026
31.99
31.99
29.25
29.97
29.87
-5.46%
2,885
―
Feb 09, 2026
31.70
31.70
31.70
31.70
31.59
+1.41%
361
―
Feb 06, 2026
31.26
31.26
31.26
31.26
31.16
+1.89%
4,000
―
Feb 05, 2026
31.03
31.03
30.68
30.68
30.58
-1.33%
2,580
―
Feb 04, 2026
31.10
31.23
30.96
31.10
30.99
-0.03%
0
―
Feb 03, 2026
31.11
31.21
31.00
31.11
31.00
-1.32%
0
―
Feb 02, 2026
31.52
31.66
31.38
31.52
31.42
+1.14%
0
―
Jan 30, 2026
31.17
31.30
31.03
31.17
31.06
-0.53%
0
―
Jan 29, 2026
31.33
31.33
31.33
31.33
31.23
+0.98%
418
―
Jan 28, 2026
31.03
31.13
30.92
31.03
30.92
-0.32%
0
―
Jan 27, 2026
31.13
31.23
31.02
31.13
31.02
+0.79%
0
―
Jan 26, 2026
30.88
31.01
30.75
30.88
30.78
+0.68%
0
―
Jan 23, 2026
30.67
30.80
30.54
30.67
30.57
-1.26%
0
―
Jan 22, 2026
31.44
31.44
31.06
31.06
30.96
+1.64%
1,604
―
Jan 21, 2026
30.56
30.67
30.45
30.56
30.46
-0.65%
0
―
Jan 20, 2026
30.90
30.90
30.76
30.76
30.66
+0.20%
4,103
―
Jan 19, 2026
31.25
31.49
30.70
30.70
30.60
-1.46%
1,241
―
Jan 16, 2026
31.16
31.29
31.02
31.16
31.05
+1.10%
0
―
Jan 15, 2026
30.82
30.94
30.69
30.82
30.71
+1.77%
0
―
Jan 14, 2026
30.28
30.28
30.28
30.28
30.18
-0.18%
100
―
Jan 13, 2026
30.34
30.44
30.23
30.34
30.23
-0.05%
0
―
Jan 12, 2026
29.94
30.35
29.94
30.35
30.25
+0.91%
683
―
Rows: