Schneider Electric SE Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:SCHN)
TSX:SCHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.40
25.47
25.40
25.46
25.46
+0.55%
1,738
0.43
Apr 09, 2026
24.68
25.32
24.66
25.32
25.32
+1.18%
400
0.10
Apr 08, 2026
25.03
25.23
24.82
25.03
25.03
+7.82%
0
0.00
Apr 07, 2026
22.89
23.21
22.89
23.21
23.21
-1.94%
815
0.20
Apr 06, 2026
23.67
23.67
23.67
23.67
23.67
+3.07%
400
0.10
Apr 03, 2026
22.97
23.21
22.72
22.97
22.97
0.00%
0
0.00
Apr 02, 2026
22.97
23.21
22.72
22.97
22.97
-2.40%
0
0.00
Apr 01, 2026
23.30
23.54
23.30
23.53
23.53
+2.71%
18,037
4.81
Mar 31, 2026
22.41
22.91
22.41
22.91
22.91
+3.76%
12,300
3.46
Mar 30, 2026
22.08
22.08
22.08
22.08
22.08
-0.45%
101
0.03
Mar 27, 2026
22.42
22.42
22.18
22.18
22.18
-3.84%
861
0.24
Mar 26, 2026
23.07
23.24
22.89
23.07
23.07
-4.16%
0
0.00
Mar 25, 2026
24.07
24.29
23.84
24.07
24.07
+1.20%
0
0.00
Mar 24, 2026
23.68
23.78
23.68
23.78
23.78
-0.79%
1,240
0.35
Mar 23, 2026
24.17
24.17
23.77
23.97
23.97
+2.92%
1,904
0.55
Mar 20, 2026
23.75
23.75
23.29
23.29
23.29
-3.00%
1,610
0.47
Mar 19, 2026
23.54
24.01
23.54
24.01
24.01
-2.60%
6,312
1.88
Mar 18, 2026
24.73
24.73
24.65
24.65
24.65
+0.04%
1,735
0.52
Mar 17, 2026
24.81
24.81
24.61
24.64
24.64
+1.11%
2,000
0.60
Mar 16, 2026
24.41
24.41
24.37
24.37
24.37
-0.16%
501
0.15
Mar 13, 2026
24.70
24.71
24.07
24.41
24.41
-1.85%
2,304
0.71
Mar 12, 2026
24.90
24.90
24.87
24.87
24.87
-0.30%
1,201
0.37
Mar 11, 2026
24.95
25.14
24.75
24.95
24.95
+0.77%
0
0.00
Mar 10, 2026
24.76
24.92
24.59
24.76
24.76
+1.79%
0
0.00
Mar 09, 2026
23.49
24.51
23.45
24.32
24.32
-0.25%
1,921
0.60
Mar 06, 2026
24.38
24.55
24.21
24.38
24.38
-1.93%
0
0.00
Mar 05, 2026
24.86
24.86
24.86
24.86
24.86
-2.24%
1,000
0.31
Mar 04, 2026
25.14
25.43
25.14
25.43
25.43
+1.23%
600
0.19
Mar 03, 2026
25.00
25.20
24.96
25.12
25.12
-4.30%
1,105
0.35
Mar 02, 2026
26.25
26.25
26.25
26.25
26.25
-2.85%
512
0.16
Feb 27, 2026
26.85
27.02
26.85
27.02
27.02
+0.90%
1,000
0.32
Feb 26, 2026
26.78
26.78
26.78
26.78
26.78
+3.28%
200
0.06
Feb 25, 2026
25.88
25.96
25.81
25.93
25.93
+1.15%
2,900
0.93
Feb 24, 2026
25.64
25.89
25.38
25.64
25.64
+0.69%
0
0.00
Feb 23, 2026
25.39
25.46
25.39
25.46
25.46
-0.78%
906
0.29
Feb 20, 2026
25.63
25.66
25.63
25.66
25.66
+0.04%
300
0.10
Feb 19, 2026
25.02
25.65
25.02
25.65
25.65
+0.83%
300
0.10
Feb 18, 2026
25.42
25.51
25.39
25.44
25.44
+1.96%
635
0.21
Feb 17, 2026
24.95
25.19
24.71
24.95
24.95
-2.77%
0
0.00
Feb 16, 2026
25.84
25.84
25.66
25.66
25.66
0.00%
0
―
Feb 13, 2026
25.84
25.84
25.66
25.66
25.66
-1.80%
804
―
Feb 12, 2026
26.13
26.13
26.13
26.13
26.13
-0.46%
200
―
Feb 11, 2026
25.95
26.25
25.95
26.25
26.25
+4.04%
335
―
Feb 10, 2026
25.20
25.20
25.20
25.20
25.20
-0.12%
106
―
Feb 09, 2026
24.91
25.23
24.91
25.23
25.23
+1.04%
875
―
Feb 06, 2026
24.95
24.97
24.95
24.97
24.97
+3.01%
1,364
―
Feb 05, 2026
24.14
24.38
23.94
24.24
24.24
-0.70%
175,500
―
Feb 04, 2026
24.41
24.41
24.41
24.41
24.41
+1.08%
301
―
Feb 03, 2026
24.15
24.15
24.15
24.15
24.15
-0.90%
100
―
Feb 02, 2026
24.37
24.37
24.37
24.37
24.37
+5.04%
200
―
Rows: