Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:SBUX)
TSX:SBUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
25.17
25.17
25.05
25.05
25.05
+0.12%
2,338
0.46
Apr 01, 2026
25.02
25.04
24.96
25.02
25.02
+1.46%
9,281
1.85
Mar 31, 2026
24.43
24.66
24.43
24.66
24.66
+1.65%
694
0.14
Mar 30, 2026
23.79
24.26
23.79
24.26
24.26
+1.08%
1,196
0.24
Mar 27, 2026
25.09
25.09
23.80
24.00
24.00
-4.99%
7,016
1.43
Mar 26, 2026
25.26
25.35
25.17
25.26
25.26
-1.44%
0
0.00
Mar 25, 2026
25.74
25.85
25.63
25.63
25.63
+0.65%
10,856
2.25
Mar 24, 2026
25.47
25.55
25.38
25.47
25.47
-2.25%
0
0.00
Mar 23, 2026
26.00
26.26
26.00
26.05
26.05
+1.48%
2,971
0.60
Mar 20, 2026
25.75
25.75
25.67
25.67
25.67
-3.13%
2,278
0.42
Mar 19, 2026
25.71
26.57
25.49
26.50
26.50
+1.92%
6,502
―
Mar 18, 2026
26.79
26.79
26.00
26.00
26.00
-4.06%
7,667
―
Mar 17, 2026
27.15
27.26
27.10
27.10
27.10
-0.59%
3,898
―
Mar 16, 2026
27.58
27.58
27.26
27.26
27.26
-1.23%
5,637
―
Mar 13, 2026
27.74
27.81
27.60
27.60
27.60
-0.40%
8,520
―
Mar 12, 2026
28.07
28.17
27.71
27.71
27.71
-1.39%
5,965
―
Mar 11, 2026
27.88
28.10
27.70
28.10
28.10
+0.75%
9,979
―
Mar 10, 2026
27.78
28.00
27.77
27.89
27.89
+0.50%
1,613
―
Mar 09, 2026
27.10
27.78
26.94
27.75
27.75
+1.13%
8,221
―
Mar 06, 2026
26.63
27.44
26.63
27.44
27.44
+0.51%
3,572
―
Mar 05, 2026
26.95
27.39
26.95
27.30
27.30
+0.37%
5,116
―
Mar 04, 2026
26.91
27.20
26.91
27.20
27.20
+1.34%
1,927
―
Mar 03, 2026
26.37
26.88
26.37
26.84
26.84
+0.64%
3,552
―
Mar 02, 2026
26.73
26.75
26.67
26.67
26.67
-1.84%
762
―
Feb 27, 2026
26.80
27.29
26.77
27.17
27.17
-0.33%
2,684
―
Feb 26, 2026
27.15
27.60
27.15
27.26
27.26
+0.59%
2,364
―
Feb 25, 2026
26.92
27.10
26.92
27.10
27.10
+1.54%
1,978
―
Feb 24, 2026
26.25
26.69
26.25
26.69
26.69
+1.29%
10,091
―
Feb 23, 2026
26.37
26.39
26.00
26.35
26.35
-2.41%
5,473
―
Feb 20, 2026
26.67
27.00
26.67
27.00
27.00
+2.39%
5,440
―
Feb 19, 2026
26.37
26.37
26.37
26.37
26.37
-1.46%
269
―
Feb 18, 2026
26.27
26.80
26.27
26.76
26.76
+1.06%
1,618
―
Feb 17, 2026
26.29
26.48
26.04
26.48
26.48
+1.57%
4,684
―
Feb 16, 2026
26.74
26.74
26.07
26.07
26.07
0.00%
0
―
Feb 13, 2026
26.74
26.74
26.07
26.07
26.07
-2.57%
3,155
―
Feb 12, 2026
27.85
28.05
26.90
26.93
26.76
-2.11%
6,213
―
Feb 11, 2026
27.18
27.51
27.18
27.51
27.33
+1.52%
1,404
―
Feb 10, 2026
27.55
27.59
27.10
27.10
26.93
-1.31%
4,510
―
Feb 09, 2026
27.38
27.60
27.38
27.46
27.28
-0.51%
1,709
―
Feb 06, 2026
27.00
27.60
27.00
27.60
27.42
+3.49%
7,406
―
Feb 05, 2026
26.89
26.89
26.59
26.67
26.50
-0.04%
2,184
―
Feb 04, 2026
25.96
26.92
25.96
26.68
26.51
+3.41%
5,898
―
Feb 03, 2026
25.38
26.18
25.38
25.80
25.64
+1.18%
6,989
―
Feb 02, 2026
25.38
25.56
25.25
25.50
25.34
-0.59%
9,809
―
Jan 30, 2026
25.50
25.65
25.32
25.65
25.49
-1.65%
12,498
―
Jan 29, 2026
26.36
26.40
25.90
26.08
25.91
-2.17%
6,479
―
Jan 28, 2026
28.37
29.00
26.66
26.66
26.49
+0.15%
17,651
―
Jan 27, 2026
26.58
26.82
26.56
26.62
26.45
-0.97%
11,584
―
Jan 26, 2026
26.97
27.11
26.72
26.88
26.71
-1.10%
4,647
―
Jan 23, 2026
26.96
27.20
26.68
27.18
27.01
+2.03%
7,733
―
Rows: