Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:SBUX)
TSX:SBUX
Want to see TSE:SBUX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
29.05
29.05
28.87
28.94
28.94
+0.35%
1,295
0.30
May 07, 2026
28.79
28.96
28.59
28.84
28.84
-2.40%
9,241
2.22
May 06, 2026
28.97
29.59
28.97
29.55
29.55
+1.97%
3,363
0.80
May 05, 2026
28.96
29.01
28.96
28.98
28.98
+0.21%
4,875
1.17
May 04, 2026
29.25
29.43
28.92
28.92
28.92
-0.82%
2,860
0.68
May 01, 2026
29.25
29.40
29.16
29.16
29.16
+0.31%
4,922
1.16
Apr 30, 2026
28.97
29.15
28.89
29.07
29.07
-0.14%
4,906
1.13
Apr 29, 2026
28.14
29.55
27.73
29.11
29.11
+8.82%
37,894
9.63
Apr 28, 2026
26.78
26.79
26.74
26.75
26.75
-1.55%
2,067
0.52
Apr 27, 2026
27.15
27.17
27.08
27.17
27.17
-0.55%
1,592
0.37
Apr 24, 2026
27.10
27.40
27.10
27.32
27.32
-0.51%
820
0.19
Apr 23, 2026
27.60
27.66
27.46
27.46
27.46
-0.22%
2,316
0.52
Apr 22, 2026
27.08
27.52
27.08
27.52
27.52
+2.30%
1,636
0.36
Apr 21, 2026
27.10
27.10
26.90
26.90
26.90
-1.50%
4,063
0.89
Apr 20, 2026
27.32
27.45
27.26
27.31
27.31
-1.05%
1,743
0.38
Apr 17, 2026
27.50
28.00
27.50
27.60
27.60
+1.66%
9,665
2.08
Apr 16, 2026
27.15
27.15
27.15
27.15
27.15
-0.84%
142
0.03
Apr 15, 2026
27.38
27.38
27.38
27.38
27.38
+0.51%
382
0.08
Apr 14, 2026
27.07
27.31
27.07
27.24
27.24
+2.14%
3,632
0.76
Apr 13, 2026
26.82
26.82
26.52
26.67
26.67
+0.26%
3,320
0.70
Apr 10, 2026
26.60
26.60
26.60
26.60
26.60
-0.76%
283
0.06
Apr 09, 2026
26.81
26.89
26.72
26.81
26.81
+0.06%
0
0.00
Apr 08, 2026
26.79
26.79
26.79
26.79
26.79
+1.98%
232
0.05
Apr 07, 2026
26.11
26.30
26.00
26.27
26.27
+0.42%
7,566
1.59
Apr 06, 2026
25.00
26.16
25.00
26.16
26.16
+4.43%
2,446
0.51
Apr 03, 2026
25.17
25.17
25.05
25.05
25.05
0.00%
0
0.00
Apr 02, 2026
25.17
25.17
25.05
25.05
25.05
+0.12%
2,338
0.46
Apr 01, 2026
25.02
25.04
24.96
25.02
25.02
+1.46%
9,281
1.85
Mar 31, 2026
24.43
24.66
24.43
24.66
24.66
+1.65%
694
0.14
Mar 30, 2026
23.79
24.26
23.79
24.26
24.26
+1.08%
1,196
0.24
Mar 27, 2026
25.09
25.09
23.80
24.00
24.00
-4.99%
7,016
1.43
Mar 26, 2026
25.26
25.35
25.17
25.26
25.26
-1.44%
0
0.00
Mar 25, 2026
25.74
25.85
25.63
25.63
25.63
+0.65%
10,856
2.25
Mar 24, 2026
25.47
25.55
25.38
25.47
25.47
-2.25%
0
0.00
Mar 23, 2026
26.00
26.26
26.00
26.05
26.05
+1.48%
2,971
0.60
Mar 20, 2026
25.75
25.75
25.67
25.67
25.67
-3.13%
2,278
0.42
Mar 19, 2026
25.71
26.57
25.49
26.50
26.50
+1.92%
6,502
―
Mar 18, 2026
26.79
26.79
26.00
26.00
26.00
-4.06%
7,667
―
Mar 17, 2026
27.15
27.26
27.10
27.10
27.10
-0.59%
3,898
―
Mar 16, 2026
27.58
27.58
27.26
27.26
27.26
-1.23%
5,637
―
Mar 13, 2026
27.74
27.81
27.60
27.60
27.60
-0.40%
8,520
―
Mar 12, 2026
28.07
28.17
27.71
27.71
27.71
-1.39%
5,965
―
Mar 11, 2026
27.88
28.10
27.70
28.10
28.10
+0.75%
9,979
―
Mar 10, 2026
27.78
28.00
27.77
27.89
27.89
+0.50%
1,613
―
Mar 09, 2026
27.10
27.78
26.94
27.75
27.75
+1.13%
8,221
―
Mar 06, 2026
26.63
27.44
26.63
27.44
27.44
+0.51%
3,572
―
Mar 05, 2026
26.95
27.39
26.95
27.30
27.30
+0.37%
5,116
―
Mar 04, 2026
26.91
27.20
26.91
27.20
27.20
+1.34%
1,927
―
Mar 03, 2026
26.37
26.88
26.37
26.84
26.84
+0.64%
3,552
―
Mar 02, 2026
26.73
26.75
26.67
26.67
26.67
-1.84%
762
―
Rows: