Education
About Us
Working with TipRanks
Follow Us
Starbucks Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:SBUX)
TSX:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
26.97
27.11
26.72
26.88
26.88
-1.10%
4,647
―
Jan 23, 2026
26.96
27.20
26.68
27.18
27.18
+2.03%
7,733
―
Jan 22, 2026
26.83
27.18
26.61
26.64
26.64
-0.71%
2,855
―
Jan 21, 2026
26.10
26.83
26.10
26.83
26.83
+3.35%
6,754
―
Jan 20, 2026
25.49
26.07
25.40
25.96
25.96
+0.43%
11,550
―
Jan 19, 2026
26.23
26.23
25.13
25.13
25.13
-2.79%
2,517
―
Jan 16, 2026
26.03
26.03
25.84
25.85
25.85
-0.81%
1,399
―
Jan 15, 2026
25.55
26.16
25.55
26.06
26.06
+2.48%
9,148
―
Jan 14, 2026
25.10
25.43
25.10
25.43
25.43
+0.91%
1,385
―
Jan 13, 2026
24.99
25.20
24.99
25.20
25.20
+0.64%
3,758
―
Jan 12, 2026
24.50
25.08
24.50
25.04
25.04
+1.34%
1,889
―
Jan 09, 2026
24.28
24.71
24.28
24.71
24.71
+0.08%
1,108
―
Jan 08, 2026
23.97
24.69
23.97
24.69
24.69
+2.24%
1,448
―
Jan 07, 2026
24.70
24.70
24.10
24.15
24.15
-3.40%
4,177
―
Jan 06, 2026
24.12
25.22
24.12
25.00
25.00
+3.56%
18,372
―
Jan 05, 2026
24.00
24.20
24.00
24.14
24.14
+3.03%
1,948
―
Jan 02, 2026
23.50
23.50
23.17
23.43
23.43
-0.38%
5,217
―
Jan 01, 2026
23.60
23.60
23.52
23.52
23.52
0.00%
0
―
Dec 31, 2025
23.60
23.60
23.52
23.52
23.52
-0.97%
2,499
―
Dec 30, 2025
23.83
23.84
23.75
23.75
23.75
-0.46%
462
―
Dec 29, 2025
24.03
24.10
23.82
23.86
23.86
+1.19%
4,743
―
Dec 26, 2025
23.36
23.58
23.29
23.58
23.58
0.00%
0
―
Dec 25, 2025
23.36
23.58
23.29
23.58
23.58
0.00%
0
―
Dec 24, 2025
23.36
23.58
23.29
23.58
23.58
+0.81%
9,150
―
Dec 23, 2025
23.78
23.78
23.32
23.39
23.39
―
36,440
―
Rows: