Education
About Us
Working with TipRanks
Follow Us
Sabio Holdings (TSE:SBIO)
:SBIO
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.31
0.33
0.29
0.29
0.29
-6.45%
71,000
1.63
Jan 09, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
2,300
0.05
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
9,450
0.22
Jan 07, 2026
0.31
0.31
0.28
0.29
0.29
-4.92%
66,000
1.54
Jan 06, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
66,500
1.56
Jan 05, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
41,000
0.97
Jan 02, 2026
0.32
0.33
0.30
0.32
0.32
-3.03%
116,500
2.89
Dec 31, 2025
0.30
0.33
0.30
0.33
0.33
+13.79%
23,753
0.59
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
24,000
0.60
Dec 29, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
60,285
1.45
Dec 24, 2025
0.27
0.29
0.27
0.29
0.29
+18.37%
37,000
0.88
Dec 23, 2025
0.25
0.25
0.24
0.25
0.24
+2.08%
0
0.00
Dec 22, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
76,971
1.83
Dec 19, 2025
0.25
0.25
0.25
0.25
0.24
+2.08%
15,000
0.36
Dec 18, 2025
0.26
0.26
0.24
0.24
0.24
-9.43%
103,792
2.57
Dec 17, 2025
0.27
0.27
0.27
0.27
0.26
+3.92%
10,000
0.25
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
-3.77%
11,919
0.30
Dec 15, 2025
0.27
0.27
0.26
0.27
0.26
-1.85%
25,204
0.63
Dec 12, 2025
0.26
0.27
0.26
0.27
0.27
+5.88%
82,300
2.11
Dec 11, 2025
0.27
0.28
0.25
0.26
0.26
-5.56%
83,742
2.22
Dec 10, 2025
0.28
0.28
0.26
0.27
0.27
-5.26%
30,329
0.81
Dec 09, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
7,500
0.20
Dec 08, 2025
0.30
0.30
0.29
0.29
0.29
-10.77%
19,611
0.52
Dec 05, 2025
0.30
0.33
0.29
0.33
0.32
+12.07%
78,212
2.14
Dec 04, 2025
0.27
0.30
0.27
0.29
0.29
+7.41%
35,950
0.97
Dec 03, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
175,757
5.10
Dec 02, 2025
0.27
0.29
0.27
0.29
0.28
+7.55%
66,980
1.97
Dec 01, 2025
0.30
0.30
0.25
0.27
0.26
-17.19%
335,625
11.03
Nov 28, 2025
0.32
0.32
0.30
0.32
0.32
+6.67%
40,216
1.31
Nov 27, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
25,500
0.83
Nov 26, 2025
0.33
0.33
0.30
0.30
0.30
-4.76%
63,073
1.89
Nov 25, 2025
0.35
0.35
0.32
0.32
0.32
-17.11%
132,431
3.93
Nov 24, 2025
0.38
0.38
0.38
0.38
0.38
-1.30%
2,200
0.07
Nov 21, 2025
0.39
0.39
0.39
0.39
0.38
+1.32%
2,595
0.08
Nov 20, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
19,914
0.59
Nov 19, 2025
0.40
0.40
0.38
0.39
0.39
+1.83%
7,020
0.21
Nov 18, 2025
0.38
0.41
0.36
0.38
0.38
-5.43%
0
0.00
Nov 17, 2025
0.38
0.41
0.37
0.41
0.40
+6.58%
36,162
0.88
Nov 14, 2025
0.40
0.41
0.38
0.38
0.38
-7.32%
69,516
1.68
Nov 13, 2025
0.41
0.42
0.40
0.41
0.41
-4.65%
0
0.00
Nov 12, 2025
0.42
0.43
0.42
0.43
0.43
-2.27%
1,500
0.03
Nov 11, 2025
0.44
0.44
0.44
0.44
0.44
+4.76%
500
0.01
Nov 10, 2025
0.43
0.43
0.42
0.42
0.42
+2.44%
1,000
0.02
Nov 07, 2025
0.42
0.42
0.41
0.41
0.41
0.00%
10,500
0.24
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
-4.65%
5,000
0.11
Nov 05, 2025
0.43
0.44
0.42
0.43
0.43
-4.44%
21,000
0.47
Nov 04, 2025
0.45
0.47
0.43
0.45
0.45
-4.26%
0
0.00
Nov 03, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
42,000
0.95
Oct 31, 2025
0.47
0.48
0.47
0.47
0.47
+2.17%
36,544
0.84
Oct 30, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
500
0.01
Rows: