Sabio Holdings (TSE:SBIO)
:SBIO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.24
0.22
0.23
0.23
-4.17%
48,604
2.21
Apr 09, 2026
0.27
0.27
0.24
0.24
0.24
-2.04%
18,525
0.81
Apr 08, 2026
0.26
0.26
0.24
0.25
0.25
-12.50%
91,000
4.25
Apr 07, 2026
0.28
0.29
0.26
0.28
0.28
+3.70%
25,000
1.18
Apr 06, 2026
0.27
0.28
0.26
0.27
0.27
-8.47%
0
0.00
Apr 03, 2026
0.25
0.30
0.25
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.25
0.30
0.25
0.30
0.30
+18.00%
47,000
2.03
Apr 01, 2026
0.21
0.25
0.21
0.25
0.25
+8.70%
41,794
1.71
Mar 31, 2026
0.21
0.23
0.21
0.23
0.23
+6.98%
24,002
0.98
Mar 30, 2026
0.22
0.22
0.21
0.22
0.22
-6.52%
41,000
1.70
Mar 27, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
8,000
0.32
Mar 26, 2026
0.23
0.23
0.19
0.22
0.22
-10.20%
100,723
4.21
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,000
0.04
Mar 23, 2026
0.24
0.25
0.24
0.25
0.25
+4.26%
7,000
0.28
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
31,267
1.18
Mar 19, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
2,350
0.09
Mar 18, 2026
0.27
0.27
0.24
0.24
0.24
-15.79%
62,161
2.42
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
6,400
0.25
Mar 16, 2026
0.30
0.30
0.27
0.29
0.29
-3.33%
46,488
1.75
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
1,031
0.04
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
20,500
0.73
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
4,450
0.16
Mar 10, 2026
0.31
0.32
0.29
0.29
0.29
-3.33%
33,598
1.20
Mar 09, 2026
0.31
0.32
0.30
0.30
0.30
-9.09%
11,533
0.40
Mar 06, 2026
0.32
0.33
0.32
0.33
0.33
-4.35%
11,035
0.38
Mar 05, 2026
0.35
0.37
0.32
0.35
0.35
+7.81%
0
0.00
Mar 04, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
52,000
1.61
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
19,000
0.51
Mar 02, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
21,000
0.55
Feb 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.30
0.32
0.32
+5.00%
2,250
0.05
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,500
0.16
Feb 23, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
39,500
0.97
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,705
0.09
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
+3.08%
1,500
0.04
Feb 18, 2026
0.34
0.34
0.33
0.33
0.33
+4.84%
1,000
0.02
Feb 17, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
3,000
0.07
Feb 16, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
16,000
0.38
Feb 12, 2026
0.33
0.34
0.31
0.32
0.32
-8.57%
37,678
0.90
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.02
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
500
0.01
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
2,000
0.05
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
2,577
0.06
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,500
0.04
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
500
0.01
Feb 02, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
17,002
0.39
Rows: