Education
About Us
Working with TipRanks
Follow Us
Sabio Holdings (TSE:SBIO)
:SBIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
-2.08%
31,267
1.18
Mar 19, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
2,350
0.09
Mar 18, 2026
0.27
0.27
0.24
0.24
0.24
-15.79%
62,161
2.42
Mar 17, 2026
0.28
0.29
0.27
0.29
0.29
-1.72%
6,400
0.25
Mar 16, 2026
0.30
0.30
0.27
0.29
0.29
-3.33%
46,488
1.75
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
1,031
0.04
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
20,500
0.73
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
4,450
0.16
Mar 10, 2026
0.31
0.32
0.29
0.29
0.29
-3.33%
33,598
1.20
Mar 09, 2026
0.31
0.32
0.30
0.30
0.30
-9.09%
11,533
0.40
Mar 06, 2026
0.32
0.33
0.32
0.33
0.33
-4.35%
11,035
0.38
Mar 05, 2026
0.35
0.37
0.32
0.35
0.35
+7.81%
0
0.00
Mar 04, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
52,000
1.61
Mar 03, 2026
0.33
0.33
0.32
0.32
0.32
+3.23%
19,000
0.51
Mar 02, 2026
0.31
0.32
0.30
0.31
0.31
-6.06%
0
0.00
Feb 27, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
21,000
0.55
Feb 26, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.30
0.32
0.32
+5.00%
2,250
0.05
Feb 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
6,500
0.16
Feb 23, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
39,500
0.97
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
3,705
0.09
Feb 19, 2026
0.35
0.35
0.34
0.34
0.34
+3.08%
1,500
0.04
Feb 18, 2026
0.34
0.34
0.33
0.33
0.33
+4.84%
1,000
0.02
Feb 17, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
3,000
0.07
Feb 16, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
16,000
0.38
Feb 12, 2026
0.33
0.34
0.31
0.32
0.32
-8.57%
37,678
0.90
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
0.02
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
500
0.01
Feb 09, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
2,000
0.05
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
2,577
0.06
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,500
0.04
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
500
0.01
Feb 02, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
17,002
0.39
Jan 30, 2026
0.36
0.36
0.32
0.35
0.35
0.00%
50,010
1.18
Jan 29, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
13,000
0.30
Jan 28, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
2,500
0.06
Jan 27, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
95,500
2.15
Jan 26, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
70,800
1.61
Jan 23, 2026
0.38
0.39
0.38
0.39
0.39
+4.00%
6,000
0.14
Jan 22, 2026
0.36
0.39
0.36
0.38
0.38
-5.06%
36,700
0.83
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
2,450
0.06
Jan 20, 2026
0.33
0.40
0.33
0.39
0.39
+20.00%
177,667
4.28
Jan 19, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
15,350
0.37
Jan 16, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
26,500
0.64
Jan 15, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
1,000
0.02
Jan 14, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
18,500
0.45
Jan 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
6,000
0.15
Jan 12, 2026
0.31
0.33
0.29
0.29
0.29
-6.45%
71,000
1.63
Rows: