Education
About Us
Working with TipRanks
Follow Us
St. Augustine Gld J (TSE:SAU)
TSX:SAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.23
0.23
0.23
0.23
0.00%
2,600
0.02
Mar 19, 2026
0.23
0.24
0.23
0.23
0.23
-2.13%
174,607
1.25
Mar 18, 2026
0.24
0.24
0.23
0.24
0.24
0.00%
112,314
0.81
Mar 17, 2026
0.24
0.24
0.24
0.24
0.24
+6.82%
48,224
0.34
Mar 16, 2026
0.22
0.22
0.22
0.22
0.22
-2.22%
190,017
1.38
Mar 13, 2026
0.21
0.24
0.21
0.23
0.23
+2.27%
255,238
1.91
Mar 12, 2026
0.22
0.22
0.22
0.22
0.22
-8.33%
169,411
1.27
Mar 11, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
276,923
2.14
Mar 10, 2026
0.23
0.24
0.22
0.24
0.24
-2.08%
146,354
1.15
Mar 09, 2026
0.25
0.25
0.24
0.24
0.24
+2.13%
128,990
1.02
Mar 06, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
84,779
0.66
Mar 05, 2026
0.24
0.25
0.24
0.24
0.24
+2.13%
238,084
1.91
Mar 04, 2026
0.24
0.25
0.24
0.24
0.24
-4.08%
84,878
0.68
Mar 03, 2026
0.25
0.26
0.25
0.25
0.25
-5.77%
115,249
0.92
Mar 02, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
121,953
0.97
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
21,303
0.17
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
24,500
0.19
Feb 25, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
86,610
0.67
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
57,508
0.45
Feb 23, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
24,579
0.19
Feb 20, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
65,142
0.50
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
+1.82%
28,700
0.22
Feb 18, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
41,110
0.31
Feb 17, 2026
0.28
0.29
0.26
0.28
0.28
-3.45%
106,643
0.82
Feb 16, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.29
0.29
0.29
+9.43%
135,510
1.04
Feb 12, 2026
0.29
0.29
0.27
0.27
0.27
-11.67%
195,826
1.53
Feb 11, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
92,674
0.73
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
+3.23%
111,425
0.89
Feb 09, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
21,561
0.17
Feb 06, 2026
0.31
0.31
0.30
0.30
0.30
-7.81%
345,102
2.80
Feb 05, 2026
0.31
0.33
0.31
0.32
0.32
-1.54%
57,486
0.47
Feb 04, 2026
0.31
0.33
0.30
0.33
0.33
-4.41%
450,264
3.85
Feb 03, 2026
0.33
0.34
0.32
0.34
0.34
-4.23%
298,080
2.65
Feb 02, 2026
0.36
0.37
0.35
0.36
0.36
-6.58%
237,783
2.17
Jan 30, 2026
0.39
0.39
0.36
0.38
0.38
-1.30%
80,920
0.74
Jan 29, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
110,661
1.00
Jan 28, 2026
0.37
0.39
0.37
0.39
0.39
+6.85%
150,610
1.38
Jan 27, 2026
0.37
0.39
0.37
0.37
0.37
-3.95%
106,298
0.98
Jan 26, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
109,077
1.02
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
+3.95%
56,931
0.54
Jan 22, 2026
0.37
0.39
0.37
0.38
0.38
-1.30%
277,880
2.68
Jan 21, 2026
0.39
0.39
0.39
0.39
0.39
-3.75%
9,370
0.09
Jan 20, 2026
0.40
0.40
0.39
0.40
0.40
+1.27%
54,394
0.51
Jan 19, 2026
0.42
0.42
0.40
0.41
0.41
+2.53%
44,291
0.42
Jan 16, 2026
0.39
0.42
0.38
0.40
0.40
0.00%
77,458
0.73
Jan 15, 2026
0.42
0.42
0.40
0.40
0.40
-7.06%
175,847
1.68
Jan 14, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
61,108
0.57
Jan 13, 2026
0.43
0.44
0.41
0.42
0.42
-2.33%
229,205
2.16
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
66,176
0.58
Rows: