Education
About Us
Working with TipRanks
Follow Us
St. Augustine Gld J (TSE:SAU)
TSX:SAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.39
0.42
0.38
0.40
0.40
0.00%
77,458
0.73
Jan 15, 2026
0.42
0.42
0.40
0.40
0.40
-7.06%
175,847
1.68
Jan 14, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
61,108
0.57
Jan 13, 2026
0.43
0.44
0.41
0.42
0.42
-2.33%
229,205
2.16
Jan 12, 2026
0.43
0.43
0.43
0.43
0.43
-3.37%
66,176
0.58
Jan 09, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
25,397
0.21
Jan 08, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
86,968
0.73
Jan 07, 2026
0.42
0.45
0.42
0.44
0.44
+3.53%
129,780
1.07
Jan 06, 2026
0.43
0.45
0.41
0.43
0.43
-1.16%
184,458
1.56
Jan 05, 2026
0.45
0.45
0.42
0.43
0.43
-2.27%
90,330
0.73
Jan 02, 2026
0.45
0.45
0.43
0.44
0.44
-1.12%
205,264
1.65
Dec 31, 2025
0.43
0.45
0.43
0.45
0.44
+3.49%
82,490
0.66
Dec 30, 2025
0.45
0.45
0.42
0.43
0.43
-1.15%
289,711
2.33
Dec 29, 2025
0.45
0.45
0.42
0.44
0.44
+1.16%
85,625
0.69
Dec 24, 2025
0.45
0.45
0.43
0.43
0.43
+2.38%
53,911
0.44
Dec 23, 2025
0.45
0.46
0.42
0.42
0.42
+5.00%
934,803
8.41
Dec 22, 2025
0.40
0.42
0.40
0.40
0.40
+14.29%
501,771
4.71
Dec 19, 2025
0.31
0.35
0.31
0.35
0.35
+16.67%
59,504
0.56
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
69,915
0.65
Dec 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
27,056
0.25
Dec 16, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
80,133
0.68
Dec 15, 2025
0.33
0.35
0.32
0.32
0.32
+3.23%
102,418
0.83
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
13,354
0.11
Dec 11, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
9,020
0.07
Dec 10, 2025
0.30
0.31
0.30
0.31
0.30
-4.69%
173,488
1.13
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
580
<0.01
Dec 08, 2025
0.32
0.33
0.31
0.32
0.32
-3.03%
56,379
0.28
Dec 05, 2025
0.35
0.35
0.33
0.33
0.33
-2.94%
56,522
0.26
Dec 04, 2025
0.33
0.35
0.33
0.34
0.34
-1.45%
170,734
0.80
Dec 03, 2025
0.34
0.35
0.34
0.35
0.34
+4.55%
19,487
0.09
Dec 02, 2025
0.35
0.35
0.33
0.33
0.33
-1.49%
101,214
0.47
Dec 01, 2025
0.32
0.36
0.31
0.34
0.34
+4.69%
132,222
0.59
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
142,508
0.64
Nov 27, 2025
0.35
0.35
0.32
0.33
0.33
0.00%
3,512
0.02
Nov 26, 2025
0.34
0.34
0.32
0.33
0.33
-4.35%
184,828
0.83
Nov 25, 2025
0.33
0.35
0.33
0.35
0.34
+4.55%
154,123
0.68
Nov 24, 2025
0.32
0.34
0.31
0.33
0.33
0.00%
88,399
0.39
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
83,617
0.36
Nov 20, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
92,629
0.39
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
83,662
0.35
Nov 18, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
7,345
0.03
Nov 17, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
83,064
0.32
Nov 14, 2025
0.36
0.36
0.35
0.36
0.36
-6.58%
21,418
0.08
Nov 13, 2025
0.35
0.38
0.35
0.38
0.38
+5.56%
134,227
0.52
Nov 12, 2025
0.35
0.36
0.35
0.36
0.36
+4.35%
25,000
0.10
Nov 11, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
38,000
0.14
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
4,590
0.02
Nov 07, 2025
0.35
0.36
0.35
0.36
0.36
+2.90%
124,947
0.43
Nov 06, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
95,810
0.32
Nov 05, 2025
0.34
0.36
0.34
0.36
0.36
+4.41%
15,189
0.05
Rows: