Education
About Us
Working with TipRanks
Follow Us
SAP SE CAD Hedged CIBC CDR (TSE:SAPS)
TSX:SAPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
14.92
14.92
14.92
14.92
14.92
+0.13%
240
0.03
Mar 16, 2026
14.92
14.92
14.81
14.90
14.90
-0.17%
760
0.09
Mar 13, 2026
14.93
15.00
14.85
14.93
14.93
-0.30%
0
0.00
Mar 12, 2026
14.97
14.97
14.97
14.97
14.97
+1.22%
131
0.02
Mar 11, 2026
14.79
14.79
14.79
14.79
14.79
-2.18%
330
0.04
Mar 10, 2026
15.12
15.19
15.05
15.12
15.12
-1.63%
0
0.00
Mar 09, 2026
15.37
15.37
15.37
15.37
15.37
-2.16%
726
0.09
Mar 06, 2026
15.35
15.71
15.35
15.71
15.71
+1.35%
200
0.02
Mar 05, 2026
15.35
15.50
15.34
15.50
15.50
+2.45%
2,410
0.28
Mar 04, 2026
14.97
15.19
14.97
15.13
15.13
-0.66%
500
0.06
Mar 03, 2026
14.73
15.23
14.73
15.23
15.23
+0.73%
819
0.10
Mar 02, 2026
15.03
15.14
15.03
15.12
15.12
-1.63%
537
0.06
Feb 27, 2026
15.25
15.37
15.19
15.37
15.37
-0.58%
4,365
0.52
Feb 26, 2026
15.36
15.61
15.36
15.46
15.46
+2.38%
2,477
0.29
Feb 25, 2026
14.97
15.10
14.97
15.10
15.10
+1.14%
1,039
0.12
Feb 24, 2026
15.11
15.11
14.93
14.93
14.93
-0.40%
1,000
0.12
Feb 23, 2026
15.17
15.17
14.97
14.99
14.99
-3.41%
4,453
0.30
Feb 20, 2026
15.52
15.52
15.52
15.52
15.52
+1.37%
901
0.06
Feb 19, 2026
15.50
15.50
15.31
15.31
15.31
-1.86%
400
0.03
Feb 18, 2026
15.58
15.60
15.57
15.60
15.60
+1.69%
1,182
0.06
Feb 17, 2026
15.41
15.41
15.17
15.34
15.34
-0.78%
31,543
1.71
Feb 16, 2026
15.52
15.59
15.46
15.46
15.46
0.00%
0
0.00
Feb 13, 2026
15.52
15.59
15.46
15.46
15.46
-0.19%
2,145
0.12
Feb 12, 2026
15.33
15.49
15.31
15.49
15.49
+1.24%
4,321
0.23
Feb 11, 2026
15.60
15.60
15.23
15.30
15.30
-4.26%
1,797
0.10
Feb 10, 2026
15.85
16.08
15.85
15.96
15.96
-0.13%
932
0.05
Feb 09, 2026
15.55
15.98
15.55
15.98
15.98
+3.83%
380
0.02
Feb 06, 2026
15.35
15.39
15.25
15.39
15.39
+2.60%
1,472
0.08
Feb 05, 2026
15.17
15.25
15.00
15.00
15.00
-1.38%
381,957
30.83
Feb 04, 2026
14.54
15.21
14.42
15.21
15.21
+1.47%
3,755
0.27
Feb 03, 2026
15.31
15.31
14.82
14.99
14.99
-5.19%
7,528
0.55
Feb 02, 2026
15.58
15.81
15.58
15.81
15.81
+2.73%
2,182
0.16
Jan 30, 2026
15.37
15.47
15.28
15.39
15.39
+1.65%
3,336
0.25
Jan 29, 2026
15.01
15.14
14.80
15.14
15.14
-13.98%
10,415
0.78
Jan 28, 2026
17.21
17.61
17.20
17.60
17.60
+0.34%
1,740
0.13
Jan 27, 2026
17.82
17.82
17.48
17.54
17.54
-3.41%
4,271
0.32
Jan 26, 2026
17.98
18.16
17.98
18.16
18.16
+6.20%
1,803
0.13
Jan 23, 2026
17.94
17.94
17.10
17.10
17.10
-1.10%
4,702
0.35
Jan 22, 2026
17.29
17.36
17.22
17.29
17.29
-0.23%
0
0.00
Jan 21, 2026
17.18
17.33
16.94
17.33
17.33
-0.17%
6,960
0.53
Jan 20, 2026
17.34
17.44
17.18
17.36
17.36
-3.56%
12,165
0.76
Jan 19, 2026
17.69
18.10
17.64
18.05
18.05
+0.28%
10,982
0.69
Jan 16, 2026
18.00
18.00
18.00
18.00
18.00
-1.34%
249
0.02
Jan 15, 2026
18.25
18.46
18.03
18.25
18.25
-0.82%
0
0.00
Jan 14, 2026
18.40
18.47
18.32
18.40
18.40
-3.34%
0
0.00
Jan 13, 2026
19.25
19.25
19.03
19.03
19.03
-0.99%
2,190
0.14
Jan 12, 2026
19.01
19.22
19.01
19.22
19.22
+0.79%
1,608
―
Jan 09, 2026
19.05
19.07
19.05
19.07
19.07
+2.53%
312
―
Jan 08, 2026
18.60
18.61
18.60
18.60
18.60
-0.43%
406
―
Jan 07, 2026
18.68
18.68
18.68
18.68
18.68
+3.03%
530
―
Rows: