Education
About Us
Working with TipRanks
Follow Us
SAP SE CAD Hedged CIBC CDR (TSE:SAPS)
TSX:SAPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
17.94
17.94
17.10
17.10
17.10
-1.10%
4,702
0.35
Jan 22, 2026
17.29
17.36
17.22
17.29
17.29
-0.23%
0
0.00
Jan 21, 2026
17.18
17.33
16.94
17.33
17.33
-0.17%
6,960
0.53
Jan 20, 2026
17.34
17.44
17.18
17.36
17.36
-3.56%
12,165
0.76
Jan 19, 2026
17.69
18.10
17.64
18.05
18.05
+0.28%
10,982
0.69
Jan 16, 2026
18.00
18.00
18.00
18.00
18.00
-1.34%
249
0.02
Jan 15, 2026
18.25
18.46
18.03
18.25
18.25
-0.82%
0
0.00
Jan 14, 2026
18.40
18.47
18.32
18.40
18.40
-3.34%
0
0.00
Jan 13, 2026
19.25
19.25
19.03
19.03
19.03
-0.99%
2,190
0.14
Jan 12, 2026
19.01
19.22
19.01
19.22
19.22
+0.79%
1,608
―
Jan 09, 2026
19.05
19.07
19.05
19.07
19.07
+2.53%
312
―
Jan 08, 2026
18.60
18.61
18.60
18.60
18.60
-0.43%
406
―
Jan 07, 2026
18.68
18.68
18.68
18.68
18.68
+3.03%
530
―
Jan 06, 2026
18.13
18.13
18.13
18.13
18.13
-2.16%
275
―
Jan 05, 2026
18.59
18.59
18.52
18.53
18.53
+2.38%
1,206
―
Jan 02, 2026
18.20
18.20
18.10
18.10
18.10
-3.47%
2,131
―
Jan 01, 2026
19.00
19.00
18.75
18.75
18.75
0.00%
0
―
Dec 31, 2025
19.00
19.00
18.75
18.75
18.75
-1.26%
990
―
Dec 30, 2025
19.00
19.00
18.99
18.99
18.99
+1.12%
206
―
Dec 29, 2025
18.78
18.78
18.78
18.78
18.78
-0.16%
103
―
Dec 26, 2025
18.81
19.07
18.55
18.81
18.81
0.00%
0
―
Dec 25, 2025
18.81
19.07
18.55
18.81
18.81
0.00%
0
―
Dec 24, 2025
18.81
19.07
18.55
18.81
18.81
+0.70%
0
―
Dec 23, 2025
18.71
18.71
18.68
18.68
18.68
-0.59%
602
―
Dec 22, 2025
18.81
18.81
18.77
18.79
18.79
+0.54%
502
―
Dec 19, 2025
18.69
18.69
18.69
18.69
18.69
-0.03%
603
―
Dec 18, 2025
18.70
18.79
18.60
18.70
18.70
+0.67%
0
―
Dec 17, 2025
18.62
18.62
18.42
18.57
18.57
-0.24%
6,800
―
Dec 16, 2025
18.62
18.71
18.52
18.62
18.62
-0.32%
0
―
Dec 15, 2025
18.68
18.79
18.56
18.68
18.68
-0.66%
0
―
Dec 12, 2025
18.80
18.80
18.80
18.80
18.80
-0.37%
200
―
Dec 11, 2025
18.88
18.88
18.87
18.87
18.87
-0.42%
209
―
Dec 10, 2025
18.95
19.04
18.86
18.95
18.95
+0.80%
0
―
Dec 09, 2025
18.82
18.82
18.80
18.80
18.80
-0.53%
1,616
―
Dec 08, 2025
18.90
18.90
18.90
18.90
18.90
-1.46%
1,300
―
Dec 05, 2025
19.31
19.31
19.18
19.18
19.18
+0.16%
1,515
―
Dec 04, 2025
19.14
19.15
19.14
19.15
19.15
+2.05%
3,521
―
Dec 03, 2025
18.77
18.84
18.69
18.77
18.77
+0.19%
0
―
Dec 02, 2025
18.69
18.74
18.69
18.73
18.73
+0.13%
610
―
Dec 01, 2025
18.71
18.79
18.62
18.71
18.71
-0.61%
0
―
Nov 28, 2025
18.82
19.59
18.05
18.82
18.82
+0.97%
0
―
Nov 27, 2025
18.64
18.93
18.35
18.64
18.64
+0.16%
0
―
Nov 26, 2025
18.55
18.61
18.42
18.61
18.61
+0.59%
416,501
―
Nov 25, 2025
18.52
18.52
18.50
18.50
18.50
-0.80%
476
―
Nov 24, 2025
18.65
18.65
18.65
18.65
18.65
-0.05%
106
―
Nov 21, 2025
18.60
18.66
18.39
18.66
18.66
+2.25%
255,185
―
Nov 20, 2025
18.73
18.73
18.25
18.25
18.25
-2.14%
377
―
Nov 19, 2025
18.60
18.65
18.50
18.65
18.65
+0.43%
3,354
―
Nov 18, 2025
18.57
18.63
18.51
18.57
18.57
+0.38%
0
―
Nov 17, 2025
18.79
18.84
18.50
18.50
18.50
-1.91%
1,751
―
Rows: