SAP SE CAD Hedged CIBC CDR (TSE:SAPS)
TSX:SAPS
Want to see TSE:SAPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
13.33
13.33
13.11
13.14
13.14
-2.23%
1,473
0.64
May 07, 2026
13.58
13.65
13.44
13.44
13.44
+1.55%
2,783
1.23
May 06, 2026
14.00
14.00
13.40
13.40
13.24
-0.82%
2,020
0.89
May 05, 2026
13.22
13.51
13.22
13.51
13.34
+2.19%
6,128
0.74
May 04, 2026
13.29
13.33
13.22
13.22
13.06
+1.70%
1,819
0.22
May 01, 2026
13.17
13.17
12.91
13.00
12.84
+0.15%
710
0.08
Apr 30, 2026
12.99
13.08
12.97
12.98
12.82
-0.15%
1,839
0.22
Apr 29, 2026
13.20
13.20
13.00
13.00
12.84
-2.34%
1,877
0.22
Apr 28, 2026
13.35
13.37
13.30
13.31
13.15
+0.08%
720
0.08
Apr 27, 2026
13.41
13.48
13.30
13.30
13.14
-1.19%
2,236
0.26
Apr 24, 2026
13.31
13.47
13.19
13.46
13.30
+6.24%
9,872
1.17
Apr 23, 2026
12.79
12.83
12.60
12.67
12.51
-8.92%
4,474
0.53
Apr 22, 2026
13.52
13.91
13.46
13.91
13.74
+2.88%
1,113
0.13
Apr 21, 2026
13.50
13.70
13.50
13.52
13.35
-0.74%
835
0.10
Apr 20, 2026
13.66
13.66
13.62
13.62
13.45
-2.15%
781
0.09
Apr 17, 2026
14.01
14.01
13.92
13.92
13.75
+2.58%
1,714
0.20
Apr 16, 2026
13.55
13.66
13.53
13.57
13.40
+2.88%
2,822
0.32
Apr 15, 2026
13.06
13.21
13.06
13.19
13.03
+2.81%
3,600
0.41
Apr 14, 2026
12.83
12.83
12.83
12.83
12.67
-1.23%
825
0.09
Apr 13, 2026
12.65
12.99
12.64
12.99
12.83
+4.25%
1,509
0.17
Apr 10, 2026
12.76
12.76
12.46
12.46
12.31
-0.80%
1,198
0.14
Apr 09, 2026
12.78
12.78
12.50
12.56
12.41
-4.34%
4,638
0.53
Apr 08, 2026
13.74
13.74
13.13
13.13
12.97
0.00%
1,225
0.14
Apr 07, 2026
13.20
13.20
13.07
13.13
12.97
-2.12%
2,210
0.25
Apr 06, 2026
13.42
13.63
13.20
13.42
13.25
+0.18%
0
0.00
Apr 03, 2026
13.16
13.43
13.16
13.39
13.23
0.00%
0
0.00
Apr 02, 2026
13.16
13.43
13.16
13.39
13.23
+0.46%
1,000
0.11
Apr 01, 2026
13.40
13.40
13.25
13.33
13.17
-0.08%
2,055
0.24
Mar 31, 2026
13.16
13.34
13.16
13.34
13.18
+1.83%
1,350
0.16
Mar 30, 2026
13.03
13.10
13.03
13.10
12.94
+2.82%
924
0.11
Mar 27, 2026
12.85
12.85
12.73
12.74
12.58
-1.85%
2,183
0.25
Mar 26, 2026
13.15
13.24
12.98
12.98
12.82
-3.06%
5,792
0.68
Mar 25, 2026
13.39
13.39
13.39
13.39
13.23
+1.06%
313
0.04
Mar 24, 2026
13.20
13.25
13.18
13.25
13.09
-4.33%
1,310
0.15
Mar 23, 2026
13.95
13.95
13.83
13.85
13.68
+1.09%
2,309
0.27
Mar 20, 2026
14.00
14.00
13.66
13.70
13.53
-4.13%
4,500
0.53
Mar 19, 2026
14.41
14.42
14.29
14.29
14.12
-0.62%
1,323
0.16
Mar 18, 2026
14.41
14.44
14.33
14.38
14.20
-3.62%
2,248
0.27
Mar 17, 2026
14.92
14.92
14.92
14.92
14.74
+0.14%
240
0.03
Mar 16, 2026
14.92
14.92
14.81
14.90
14.72
-0.17%
760
0.09
Mar 13, 2026
14.93
15.00
14.85
14.93
14.74
-0.30%
0
0.00
Mar 12, 2026
14.97
14.97
14.97
14.97
14.79
+1.22%
131
0.02
Mar 11, 2026
14.79
14.79
14.79
14.79
14.61
-2.18%
330
0.04
Mar 10, 2026
15.12
15.19
15.05
15.12
14.93
-1.63%
0
0.00
Mar 09, 2026
15.37
15.37
15.37
15.37
15.18
-2.17%
726
0.09
Mar 06, 2026
15.35
15.71
15.35
15.71
15.52
+1.35%
200
0.02
Mar 05, 2026
15.35
15.50
15.34
15.50
15.31
+2.45%
2,410
0.28
Mar 04, 2026
14.97
15.19
14.97
15.13
14.94
-0.66%
500
0.06
Mar 03, 2026
14.73
15.23
14.73
15.23
15.04
+0.73%
819
0.10
Mar 02, 2026
15.03
15.14
15.03
15.12
14.93
-1.63%
537
0.06
Rows: