SAP SE CAD Hedged CIBC CDR (TSE:SAPS)
TSX:SAPS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.74
13.74
13.13
13.13
13.13
0.00%
1,225
0.14
Apr 07, 2026
13.20
13.20
13.07
13.13
13.13
-2.12%
2,210
0.25
Apr 06, 2026
13.42
13.63
13.20
13.42
13.42
+0.19%
0
0.00
Apr 03, 2026
13.16
13.43
13.16
13.39
13.39
0.00%
0
0.00
Apr 02, 2026
13.16
13.43
13.16
13.39
13.39
+0.45%
1,000
0.11
Apr 01, 2026
13.40
13.40
13.25
13.33
13.33
-0.07%
2,055
0.24
Mar 31, 2026
13.16
13.34
13.16
13.34
13.34
+1.83%
1,350
0.16
Mar 30, 2026
13.03
13.10
13.03
13.10
13.10
+2.83%
924
0.11
Mar 27, 2026
12.85
12.85
12.73
12.74
12.74
-1.85%
2,183
0.25
Mar 26, 2026
13.15
13.24
12.98
12.98
12.98
-3.06%
5,792
0.68
Mar 25, 2026
13.39
13.39
13.39
13.39
13.39
+1.06%
313
0.04
Mar 24, 2026
13.20
13.25
13.18
13.25
13.25
-4.33%
1,310
0.15
Mar 23, 2026
13.95
13.95
13.83
13.85
13.85
+1.09%
2,309
0.27
Mar 20, 2026
14.00
14.00
13.66
13.70
13.70
-4.13%
4,500
0.53
Mar 19, 2026
14.41
14.42
14.29
14.29
14.29
-0.63%
1,323
0.16
Mar 18, 2026
14.41
14.44
14.33
14.38
14.38
-3.62%
2,248
0.27
Mar 17, 2026
14.92
14.92
14.92
14.92
14.92
+0.13%
240
0.03
Mar 16, 2026
14.92
14.92
14.81
14.90
14.90
-0.17%
760
0.09
Mar 13, 2026
14.93
15.00
14.85
14.93
14.93
-0.30%
0
0.00
Mar 12, 2026
14.97
14.97
14.97
14.97
14.97
+1.22%
131
0.02
Mar 11, 2026
14.79
14.79
14.79
14.79
14.79
-2.18%
330
0.04
Mar 10, 2026
15.12
15.19
15.05
15.12
15.12
-1.63%
0
0.00
Mar 09, 2026
15.37
15.37
15.37
15.37
15.37
-2.16%
726
0.09
Mar 06, 2026
15.35
15.71
15.35
15.71
15.71
+1.35%
200
0.02
Mar 05, 2026
15.35
15.50
15.34
15.50
15.50
+2.45%
2,410
0.28
Mar 04, 2026
14.97
15.19
14.97
15.13
15.13
-0.66%
500
0.06
Mar 03, 2026
14.73
15.23
14.73
15.23
15.23
+0.73%
819
0.10
Mar 02, 2026
15.03
15.14
15.03
15.12
15.12
-1.63%
537
0.06
Feb 27, 2026
15.25
15.37
15.19
15.37
15.37
-0.58%
4,365
0.52
Feb 26, 2026
15.36
15.61
15.36
15.46
15.46
+2.38%
2,477
0.29
Feb 25, 2026
14.97
15.10
14.97
15.10
15.10
+1.14%
1,039
0.12
Feb 24, 2026
15.11
15.11
14.93
14.93
14.93
-0.40%
1,000
0.12
Feb 23, 2026
15.17
15.17
14.97
14.99
14.99
-3.41%
4,453
0.30
Feb 20, 2026
15.52
15.52
15.52
15.52
15.52
+1.37%
901
0.06
Feb 19, 2026
15.50
15.50
15.31
15.31
15.31
-1.86%
400
0.03
Feb 18, 2026
15.58
15.60
15.57
15.60
15.60
+1.69%
1,182
0.06
Feb 17, 2026
15.41
15.41
15.17
15.34
15.34
-0.78%
31,543
1.71
Feb 16, 2026
15.52
15.59
15.46
15.46
15.46
0.00%
0
0.00
Feb 13, 2026
15.52
15.59
15.46
15.46
15.46
-0.19%
2,145
0.12
Feb 12, 2026
15.33
15.49
15.31
15.49
15.49
+1.24%
4,321
0.23
Feb 11, 2026
15.60
15.60
15.23
15.30
15.30
-4.26%
1,797
0.10
Feb 10, 2026
15.85
16.08
15.85
15.96
15.96
-0.13%
932
0.05
Feb 09, 2026
15.55
15.98
15.55
15.98
15.98
+3.83%
380
0.02
Feb 06, 2026
15.35
15.39
15.25
15.39
15.39
+2.60%
1,472
0.08
Feb 05, 2026
15.17
15.25
15.00
15.00
15.00
-1.38%
381,957
30.83
Feb 04, 2026
14.54
15.21
14.42
15.21
15.21
+1.47%
3,755
0.27
Feb 03, 2026
15.31
15.31
14.82
14.99
14.99
-5.19%
7,528
0.55
Feb 02, 2026
15.58
15.81
15.58
15.81
15.81
+2.73%
2,182
0.16
Jan 30, 2026
15.37
15.47
15.28
15.39
15.39
+1.65%
3,336
0.25
Jan 29, 2026
15.01
15.14
14.80
15.14
15.14
-13.98%
10,415
0.78
Rows: