Education
About Us
Working with TipRanks
Follow Us
Sanu Gold Corp. (TSE:SANU)
:SANU
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.27
0.28
0.24
0.24
0.24
-16.07%
2,383,098
5.68
Dec 10, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
317,990
0.75
Dec 09, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
800,810
1.95
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
+3.70%
169,498
0.41
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
267,706
0.65
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
-1.79%
132,718
0.31
Dec 03, 2025
0.27
0.30
0.27
0.28
0.28
+3.70%
1,645,490
4.11
Dec 02, 2025
0.27
0.29
0.27
0.27
0.27
+1.89%
230,235
0.56
Dec 01, 2025
0.27
0.27
0.25
0.27
0.26
-1.85%
547,393
1.28
Nov 28, 2025
0.26
0.28
0.26
0.27
0.27
+8.00%
1,062,500
2.54
Nov 27, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
753,784
1.77
Nov 26, 2025
0.25
0.26
0.25
0.26
0.26
+1.96%
49,624
0.11
Nov 25, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
194,400
0.42
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
-3.70%
103,843
0.22
Nov 21, 2025
0.26
0.27
0.26
0.27
0.27
+1.89%
486,000
1.04
Nov 20, 2025
0.27
0.27
0.26
0.27
0.26
-1.85%
250,882
0.52
Nov 19, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
86,500
0.18
Nov 18, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
257,451
0.53
Nov 17, 2025
0.28
0.28
0.27
0.27
0.27
-5.26%
103,675
0.21
Nov 14, 2025
0.29
0.29
0.28
0.29
0.28
+7.55%
21,100
0.04
Nov 13, 2025
0.30
0.30
0.27
0.27
0.26
-11.67%
77,191
0.16
Nov 12, 2025
0.27
0.30
0.26
0.30
0.30
+13.21%
745,409
1.54
Nov 11, 2025
0.29
0.29
0.27
0.27
0.26
-5.36%
412,595
0.85
Nov 10, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
186,042
0.38
Nov 07, 2025
0.28
0.29
0.27
0.29
0.28
+1.79%
355,968
0.71
Nov 06, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
203,200
0.40
Nov 05, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
311,622
0.61
Nov 04, 2025
0.33
0.33
0.30
0.30
0.30
-6.35%
151,021
0.29
Nov 03, 2025
0.33
0.33
0.31
0.32
0.32
-4.55%
224,338
0.43
Oct 31, 2025
0.34
0.35
0.33
0.33
0.33
-1.49%
52,618
0.10
Oct 30, 2025
0.33
0.34
0.33
0.34
0.34
+6.35%
14,849
0.03
Oct 29, 2025
0.32
0.34
0.32
0.34
0.34
+6.35%
182,106
0.35
Oct 28, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
146,856
0.27
Oct 24, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
86,261
0.16
Oct 23, 2025
0.32
0.34
0.32
0.33
0.32
+4.84%
467,039
0.85
Oct 22, 2025
0.33
0.33
0.30
0.31
0.31
-6.06%
343,654
0.63
Oct 21, 2025
0.34
0.35
0.33
0.33
0.33
-5.71%
287,133
0.52
Oct 20, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
513,923
0.95
Oct 17, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
185,733
0.34
Oct 16, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
73,515
0.13
Oct 15, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
154,456
0.28
Oct 14, 2025
0.37
0.38
0.36
0.37
0.37
+2.78%
1,993,316
3.77
Oct 10, 2025
0.36
0.38
0.34
0.36
0.36
+1.41%
210,601
0.39
Oct 09, 2025
0.37
0.38
0.36
0.36
0.36
-4.05%
684,750
1.29
Oct 08, 2025
0.37
0.38
0.37
0.37
0.37
+2.78%
621,137
1.17
Oct 07, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
203,016
0.38
Oct 06, 2025
0.38
0.39
0.36
0.37
0.37
-2.63%
433,684
0.82
Oct 03, 2025
0.37
0.38
0.36
0.38
0.38
+8.57%
632,100
1.21
Oct 02, 2025
0.33
0.35
0.33
0.35
0.35
+1.45%
285,400
0.55
Rows: