Education
About Us
Working with TipRanks
Follow Us
Starcore Intl Mine J (TSE:SAM)
TSX:SAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.38
1.50
1.38
1.48
1.48
+12.12%
902,223
3.24
Jan 27, 2026
1.32
1.40
1.25
1.32
1.32
-0.75%
347,980
1.25
Jan 26, 2026
1.30
1.42
1.29
1.33
1.33
+3.91%
423,151
1.55
Jan 23, 2026
1.24
1.29
1.24
1.28
1.28
+2.40%
265,809
0.97
Jan 22, 2026
1.25
1.25
1.20
1.25
1.25
+1.63%
207,004
0.74
Jan 21, 2026
1.25
1.26
1.19
1.23
1.23
+1.65%
162,003
0.58
Jan 20, 2026
1.28
1.30
1.21
1.21
1.21
+8.04%
399,732
1.45
Jan 19, 2026
1.13
1.31
1.13
1.28
1.28
+14.29%
511,044
1.86
Jan 16, 2026
1.00
1.12
0.99
1.12
1.12
+7.69%
435,542
1.60
Jan 15, 2026
1.06
1.07
1.02
1.04
1.04
-1.89%
63,586
0.23
Jan 14, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
157,515
0.57
Jan 13, 2026
1.08
1.08
1.03
1.06
1.06
0.00%
110,787
0.40
Jan 12, 2026
1.08
1.12
1.04
1.06
1.06
+0.95%
285,298
1.02
Jan 09, 2026
1.06
1.10
0.94
1.05
1.05
-1.87%
301,155
1.08
Jan 08, 2026
1.08
1.10
1.05
1.07
1.07
-0.93%
127,426
0.45
Jan 07, 2026
1.04
1.11
1.04
1.08
1.08
-2.70%
246,953
0.84
Jan 06, 2026
1.00
1.12
0.99
1.11
1.11
+12.12%
228,215
0.76
Jan 05, 2026
1.00
1.02
0.97
0.99
0.99
+3.13%
514,762
1.74
Jan 02, 2026
1.01
1.02
0.93
0.96
0.96
-3.03%
308,792
1.05
Dec 31, 2025
0.94
1.12
0.94
0.99
0.99
-1.00%
198,809
0.68
Dec 30, 2025
0.88
1.05
0.88
1.00
1.00
+13.64%
606,363
2.09
Dec 29, 2025
0.85
0.91
0.81
0.88
0.88
+2.33%
376,143
1.30
Dec 24, 2025
0.89
0.89
0.85
0.86
0.86
-3.37%
46,987
0.16
Dec 23, 2025
0.88
0.90
0.86
0.89
0.89
0.00%
185,596
0.63
Dec 22, 2025
0.88
0.92
0.86
0.89
0.89
+1.14%
485,275
1.66
Dec 19, 2025
0.85
0.88
0.85
0.88
0.88
+3.53%
287,114
0.94
Dec 18, 2025
0.88
0.88
0.84
0.85
0.85
-5.56%
343,338
1.06
Dec 17, 2025
0.85
0.94
0.85
0.90
0.90
+8.43%
541,080
1.66
Dec 16, 2025
0.83
0.86
0.81
0.83
0.83
-1.19%
205,960
0.64
Dec 15, 2025
0.87
0.88
0.80
0.84
0.84
-3.45%
466,850
1.48
Dec 12, 2025
0.87
0.91
0.81
0.87
0.87
+6.10%
515,020
1.67
Dec 11, 2025
0.79
0.86
0.79
0.82
0.82
+3.80%
531,070
1.73
Dec 10, 2025
0.74
0.79
0.73
0.79
0.79
+6.76%
238,768
0.77
Dec 09, 2025
0.65
0.74
0.65
0.74
0.74
+13.85%
275,895
0.90
Dec 08, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
69,862
0.23
Dec 05, 2025
0.68
0.70
0.66
0.67
0.67
+3.08%
138,376
0.43
Dec 04, 2025
0.67
0.67
0.63
0.65
0.65
-2.99%
127,642
0.39
Dec 03, 2025
0.69
0.71
0.67
0.67
0.67
-4.29%
91,959
0.28
Dec 02, 2025
0.67
0.70
0.66
0.70
0.70
+2.94%
88,615
0.27
Dec 01, 2025
0.70
0.72
0.67
0.68
0.68
-4.23%
263,706
0.82
Nov 28, 2025
0.65
0.72
0.65
0.71
0.71
+14.52%
667,722
2.15
Nov 27, 2025
0.64
0.65
0.60
0.62
0.62
+5.08%
213,336
0.69
Nov 26, 2025
0.52
0.60
0.52
0.59
0.59
+15.69%
445,977
1.48
Nov 25, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
45,440
0.15
Nov 24, 2025
0.48
0.52
0.48
0.50
0.50
+5.26%
41,801
0.14
Nov 21, 2025
0.47
0.48
0.47
0.48
0.48
-2.06%
59,640
0.20
Nov 20, 2025
0.49
0.50
0.47
0.49
0.48
-3.00%
197,830
0.66
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
0.00%
155,911
0.53
Nov 18, 2025
0.50
0.50
0.49
0.50
0.50
-1.96%
138,730
0.47
Nov 17, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
76,421
0.26
Rows: