Education
About Us
Working with TipRanks
Follow Us
Starcore Intl Mine J (TSE:SAM)
TSX:SAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
0.88
0.85
0.88
0.88
+3.53%
287,114
0.94
Dec 18, 2025
0.88
0.88
0.84
0.85
0.85
-5.56%
343,338
1.06
Dec 17, 2025
0.85
0.94
0.85
0.90
0.90
+8.43%
541,080
1.66
Dec 16, 2025
0.83
0.86
0.81
0.83
0.83
-1.19%
205,960
0.64
Dec 15, 2025
0.87
0.88
0.80
0.84
0.84
-3.45%
466,850
1.48
Dec 12, 2025
0.87
0.91
0.81
0.87
0.87
+6.10%
515,020
1.67
Dec 11, 2025
0.79
0.86
0.79
0.82
0.82
+3.80%
531,070
1.73
Dec 10, 2025
0.74
0.79
0.73
0.79
0.79
+6.76%
238,768
0.77
Dec 09, 2025
0.65
0.74
0.65
0.74
0.74
+13.85%
275,895
0.90
Dec 08, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
69,862
0.23
Dec 05, 2025
0.68
0.70
0.66
0.67
0.67
+3.08%
138,376
0.43
Dec 04, 2025
0.67
0.67
0.63
0.65
0.65
-2.99%
127,642
0.39
Dec 03, 2025
0.69
0.71
0.67
0.67
0.67
-4.29%
91,959
0.28
Dec 02, 2025
0.67
0.70
0.66
0.70
0.70
+2.94%
88,615
0.27
Dec 01, 2025
0.70
0.72
0.67
0.68
0.68
-4.23%
263,706
0.82
Nov 28, 2025
0.65
0.72
0.65
0.71
0.71
+14.52%
667,722
2.15
Nov 27, 2025
0.64
0.65
0.60
0.62
0.62
+5.08%
213,336
0.69
Nov 26, 2025
0.52
0.60
0.52
0.59
0.59
+15.69%
445,977
1.48
Nov 25, 2025
0.51
0.51
0.50
0.51
0.51
+2.00%
45,440
0.15
Nov 24, 2025
0.48
0.52
0.48
0.50
0.50
+5.26%
41,801
0.14
Nov 21, 2025
0.47
0.48
0.47
0.48
0.48
-2.06%
59,640
0.20
Nov 20, 2025
0.49
0.50
0.47
0.49
0.48
-3.00%
197,830
0.66
Nov 19, 2025
0.49
0.51
0.49
0.50
0.50
0.00%
155,911
0.53
Nov 18, 2025
0.50
0.50
0.49
0.50
0.50
-1.96%
138,730
0.47
Nov 17, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
76,421
0.26
Nov 14, 2025
0.51
0.53
0.48
0.50
0.50
-3.85%
278,452
0.96
Nov 13, 2025
0.55
0.56
0.52
0.52
0.52
-5.45%
171,630
0.60
Nov 12, 2025
0.50
0.55
0.50
0.55
0.55
+7.84%
902,909
3.31
Nov 11, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
216,500
0.80
Nov 10, 2025
0.49
0.51
0.49
0.50
0.50
+5.26%
349,800
1.32
Nov 07, 2025
0.47
0.48
0.46
0.48
0.48
0.00%
100,126
0.38
Nov 06, 2025
0.45
0.49
0.45
0.48
0.48
+6.74%
464,162
1.82
Nov 05, 2025
0.47
0.47
0.45
0.45
0.44
-4.30%
90,722
0.36
Nov 04, 2025
0.49
0.50
0.44
0.47
0.46
-7.00%
291,180
1.16
Nov 03, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
85,315
0.34
Oct 31, 2025
0.50
0.51
0.49
0.50
0.50
-1.96%
133,768
0.54
Oct 30, 2025
0.48
0.53
0.48
0.51
0.51
0.00%
347,647
1.43
Oct 29, 2025
0.50
0.54
0.50
0.51
0.51
+2.00%
692,487
2.97
Oct 28, 2025
0.49
0.51
0.49
0.50
0.50
+2.04%
182,939
0.79
Oct 27, 2025
0.54
0.54
0.47
0.49
0.49
-9.26%
422,240
1.87
Oct 24, 2025
0.55
0.55
0.52
0.54
0.54
-1.82%
55,594
0.25
Oct 23, 2025
0.50
0.57
0.50
0.55
0.55
+10.00%
342,832
1.56
Oct 22, 2025
0.49
0.54
0.48
0.50
0.50
+3.09%
432,062
2.03
Oct 21, 2025
0.56
0.56
0.48
0.49
0.48
-14.91%
163,054
0.78
Oct 20, 2025
0.59
0.60
0.57
0.57
0.57
-3.39%
187,440
0.90
Oct 17, 2025
0.62
0.63
0.57
0.59
0.59
-6.35%
500,643
2.50
Oct 16, 2025
0.63
0.66
0.63
0.63
0.63
+5.00%
228,432
1.16
Oct 15, 2025
0.60
0.64
0.59
0.60
0.60
-4.76%
235,013
1.22
Oct 14, 2025
0.59
0.63
0.58
0.63
0.63
+10.53%
302,200
1.60
Oct 10, 2025
0.60
0.61
0.56
0.57
0.57
-5.00%
196,138
1.05
Rows: