Education
About Us
Working with TipRanks
Follow Us
Starcore Intl Mine J (TSE:SAM)
TSX:SAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.81
0.83
0.79
0.83
0.83
+6.41%
277,094
0.64
Mar 16, 2026
0.80
0.83
0.75
0.78
0.78
-4.88%
383,850
0.88
Mar 13, 2026
0.89
0.89
0.78
0.82
0.82
-6.82%
472,902
1.09
Mar 12, 2026
0.90
0.90
0.87
0.88
0.88
-3.30%
142,559
0.32
Mar 11, 2026
0.96
0.96
0.88
0.91
0.91
-6.19%
305,032
0.69
Mar 10, 2026
0.96
1.02
0.94
0.97
0.97
+7.78%
479,530
1.08
Mar 09, 2026
0.88
0.92
0.86
0.90
0.90
-3.23%
681,014
1.56
Mar 06, 2026
0.91
0.96
0.91
0.93
0.93
+1.09%
134,966
0.31
Mar 05, 2026
0.98
1.00
0.90
0.92
0.92
-10.68%
617,571
1.44
Mar 04, 2026
1.07
1.07
0.99
1.03
1.03
0.00%
387,005
0.91
Mar 03, 2026
1.14
1.14
0.98
1.03
1.03
-12.71%
451,310
1.07
Mar 02, 2026
1.17
1.22
1.09
1.18
1.18
-4.84%
766,377
1.87
Feb 27, 2026
1.15
1.27
1.15
1.24
1.24
+8.77%
588,570
1.46
Feb 26, 2026
1.11
1.18
0.90
1.14
1.14
0.00%
620,253
1.56
Feb 25, 2026
1.07
1.19
1.07
1.14
1.14
+9.62%
659,588
1.66
Feb 24, 2026
1.03
1.06
1.00
1.04
1.04
-0.95%
308,140
0.78
Feb 23, 2026
1.03
1.08
1.00
1.05
1.05
-3.67%
641,600
1.64
Feb 20, 2026
0.94
1.11
0.94
1.09
1.09
+15.96%
1,960,406
5.42
Feb 19, 2026
0.98
0.98
0.91
0.94
0.94
-3.09%
394,785
1.11
Feb 18, 2026
0.98
0.98
0.92
0.97
0.97
+2.11%
688,778
1.99
Feb 17, 2026
1.03
1.07
0.94
0.95
0.95
-12.84%
701,110
2.07
Feb 16, 2026
1.08
1.15
1.05
1.09
1.09
0.00%
0
0.00
Feb 13, 2026
1.08
1.15
1.05
1.09
1.09
+5.83%
263,732
0.78
Feb 12, 2026
1.21
1.21
0.99
1.03
1.03
-14.17%
482,717
1.45
Feb 11, 2026
1.25
1.26
1.15
1.20
1.20
-2.44%
278,318
0.84
Feb 10, 2026
1.22
1.29
1.14
1.22
1.22
-0.81%
403,283
1.23
Feb 09, 2026
1.03
1.23
1.03
1.23
1.23
+21.78%
506,948
1.51
Feb 06, 2026
0.95
1.04
0.89
1.01
1.01
+6.32%
492,155
1.49
Feb 05, 2026
1.06
1.06
0.93
0.96
0.95
-11.87%
766,103
2.37
Feb 04, 2026
1.24
1.24
1.04
1.09
1.08
-8.41%
1,124,801
3.66
Feb 03, 2026
1.21
1.23
1.14
1.19
1.18
+9.18%
568,676
1.86
Feb 02, 2026
1.06
1.15
1.00
1.09
1.08
-6.83%
509,401
1.70
Jan 30, 2026
1.32
1.33
1.03
1.17
1.16
-15.24%
1,287,083
4.54
Jan 29, 2026
1.49
1.51
1.32
1.38
1.37
-6.76%
854,547
3.15
Jan 28, 2026
1.38
1.50
1.38
1.48
1.46
+12.10%
902,223
3.49
Jan 27, 2026
1.32
1.40
1.25
1.32
1.31
-0.76%
347,980
1.34
Jan 26, 2026
1.30
1.42
1.29
1.33
1.32
+3.95%
423,151
1.61
Jan 23, 2026
1.24
1.29
1.24
1.28
1.27
+2.43%
265,809
1.02
Jan 22, 2026
1.25
1.25
1.20
1.25
1.24
+1.56%
207,004
0.78
Jan 21, 2026
1.25
1.26
1.19
1.23
1.22
+1.67%
162,003
0.61
Jan 20, 2026
1.28
1.30
1.21
1.21
1.20
-5.45%
399,732
1.52
Jan 19, 2026
1.13
1.31
1.13
1.28
1.27
+14.26%
511,044
1.96
Jan 16, 2026
1.00
1.12
0.99
1.12
1.11
+7.68%
435,542
1.69
Jan 15, 2026
1.06
1.07
1.02
1.04
1.03
-1.81%
63,586
0.25
Jan 14, 2026
1.06
1.06
1.02
1.06
1.05
0.00%
157,515
0.60
Jan 13, 2026
1.08
1.08
1.03
1.06
1.05
0.00%
110,787
0.42
Jan 12, 2026
1.08
1.12
1.04
1.06
1.05
+0.87%
285,298
1.07
Jan 09, 2026
1.06
1.10
0.94
1.05
1.04
-1.80%
301,155
1.13
Jan 08, 2026
1.08
1.10
1.05
1.07
1.06
-0.94%
127,426
0.48
Jan 07, 2026
1.04
1.11
1.04
1.08
1.07
-2.73%
246,953
0.94
Rows: