Starcore Intl Mine J (TSE:SAM)
TSX:SAM
Want to see TSE:SAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.62
0.65
0.57
0.65
0.65
+6.56%
166,352
0.44
May 19, 2026
0.66
0.73
0.61
0.61
0.61
-15.28%
550,389
1.44
May 15, 2026
0.75
0.75
0.69
0.72
0.72
-6.49%
290,884
0.75
May 14, 2026
0.80
0.80
0.76
0.77
0.77
-4.94%
99,995
0.26
May 13, 2026
0.81
0.83
0.80
0.81
0.81
-3.57%
130,409
0.33
May 12, 2026
0.82
0.85
0.79
0.84
0.84
0.00%
157,156
0.40
May 11, 2026
0.80
0.84
0.78
0.84
0.84
+7.69%
460,167
1.17
May 08, 2026
0.75
0.82
0.75
0.78
0.78
0.00%
132,060
0.33
May 07, 2026
0.81
0.82
0.75
0.78
0.78
-2.50%
773,450
1.97
May 06, 2026
0.71
0.80
0.71
0.80
0.80
+15.94%
234,809
0.59
May 05, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
64,206
0.16
May 04, 2026
0.72
0.72
0.69
0.70
0.70
-4.11%
85,634
0.20
May 01, 2026
0.70
0.74
0.70
0.73
0.73
+4.29%
190,863
0.44
Apr 30, 2026
0.69
0.72
0.68
0.70
0.70
+2.94%
660,078
1.54
Apr 29, 2026
0.68
0.70
0.68
0.68
0.68
-2.86%
176,928
0.40
Apr 28, 2026
0.73
0.73
0.69
0.70
0.70
-6.67%
347,186
0.77
Apr 27, 2026
0.77
0.77
0.74
0.75
0.75
+1.35%
34,141
0.07
Apr 24, 2026
0.76
0.77
0.74
0.74
0.74
-1.33%
70,858
0.15
Apr 23, 2026
0.78
0.79
0.72
0.75
0.75
-5.06%
175,799
0.37
Apr 22, 2026
0.82
0.84
0.78
0.79
0.79
0.00%
153,869
0.32
Apr 21, 2026
0.86
0.87
0.79
0.79
0.79
-10.23%
382,627
0.81
Apr 20, 2026
0.90
0.90
0.85
0.88
0.88
-1.12%
243,546
0.52
Apr 17, 2026
0.84
0.92
0.84
0.89
0.89
+7.23%
750,536
1.61
Apr 16, 2026
0.80
0.83
0.78
0.83
0.83
+3.75%
235,263
0.50
Apr 15, 2026
0.82
0.82
0.79
0.80
0.80
-1.23%
253,261
0.53
Apr 14, 2026
0.77
0.83
0.77
0.81
0.81
+9.46%
761,941
1.64
Apr 13, 2026
0.75
0.76
0.71
0.74
0.74
0.00%
115,184
0.25
Apr 10, 2026
0.76
0.79
0.71
0.74
0.74
-3.90%
200,579
0.43
Apr 09, 2026
0.76
0.77
0.72
0.77
0.77
+5.48%
106,963
0.23
Apr 08, 2026
0.79
0.82
0.72
0.73
0.73
+1.39%
153,023
0.33
Apr 07, 2026
0.72
0.74
0.69
0.72
0.72
-4.00%
139,834
0.30
Apr 06, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
41,750
0.09
Apr 03, 2026
0.73
0.80
0.69
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.73
0.80
0.69
0.76
0.76
-5.00%
668,630
1.42
Apr 01, 2026
0.77
0.82
0.77
0.80
0.80
+5.26%
545,183
1.16
Mar 31, 2026
0.72
0.76
0.70
0.76
0.76
+10.14%
515,998
1.12
Mar 30, 2026
0.74
0.74
0.66
0.69
0.69
-1.43%
258,301
0.56
Mar 27, 2026
0.65
0.74
0.65
0.70
0.70
+7.69%
534,449
1.16
Mar 26, 2026
0.72
0.75
0.65
0.65
0.65
-12.16%
373,476
0.81
Mar 25, 2026
0.78
0.83
0.74
0.74
0.74
+1.37%
394,711
0.87
Mar 24, 2026
0.70
0.74
0.68
0.73
0.73
+5.80%
232,017
0.52
Mar 23, 2026
0.62
0.71
0.62
0.69
0.69
+13.11%
471,670
1.06
Mar 20, 2026
0.69
0.69
0.61
0.61
0.61
-10.29%
278,467
0.63
Mar 19, 2026
0.60
0.68
0.60
0.68
0.68
-2.86%
538,413
1.22
Mar 18, 2026
0.80
0.80
0.60
0.70
0.70
-15.66%
705,643
1.62
Mar 17, 2026
0.81
0.83
0.79
0.83
0.83
+6.41%
277,094
0.64
Mar 16, 2026
0.80
0.83
0.75
0.78
0.78
-4.88%
383,850
0.88
Mar 13, 2026
0.89
0.89
0.78
0.82
0.82
-6.82%
472,902
1.09
Mar 12, 2026
0.90
0.90
0.87
0.88
0.88
-3.30%
142,559
0.32
Mar 11, 2026
0.96
0.96
0.88
0.91
0.91
-6.19%
305,032
0.69
Rows: