Education
About Us
Working with TipRanks
Follow Us
Atlas Salt Inc (TSE:SALT)
:SALT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.60
0.62
0.59
0.61
0.61
+5.17%
57,046
0.31
Dec 18, 2025
0.59
0.61
0.57
0.58
0.58
-1.69%
89,601
0.49
Dec 17, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
92,743
0.51
Dec 16, 2025
0.59
0.61
0.59
0.61
0.61
0.00%
66,243
0.37
Dec 15, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
63,322
0.35
Dec 12, 2025
0.62
0.62
0.59
0.60
0.60
0.00%
87,108
0.48
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
51,604
0.29
Dec 10, 2025
0.62
0.63
0.59
0.61
0.61
0.00%
83,722
0.46
Dec 09, 2025
0.59
0.62
0.59
0.61
0.61
+3.39%
142,973
0.80
Dec 08, 2025
0.60
0.61
0.57
0.59
0.59
-6.35%
469,152
2.73
Dec 05, 2025
0.62
0.64
0.60
0.63
0.63
+1.61%
349,130
2.09
Dec 04, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
208,850
1.27
Dec 03, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
302,777
1.90
Dec 02, 2025
0.65
0.65
0.61
0.62
0.62
-6.06%
504,451
3.32
Dec 01, 2025
0.71
0.71
0.66
0.66
0.66
-7.04%
109,600
0.73
Nov 28, 2025
0.69
0.71
0.69
0.71
0.71
+4.41%
86,401
0.57
Nov 27, 2025
0.69
0.70
0.67
0.68
0.68
0.00%
29,467
0.20
Nov 26, 2025
0.67
0.69
0.67
0.68
0.68
+3.03%
33,581
0.22
Nov 25, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
24,196
0.16
Nov 24, 2025
0.64
0.68
0.62
0.67
0.67
+4.69%
102,267
0.66
Nov 21, 2025
0.65
0.67
0.63
0.64
0.64
0.00%
98,286
0.64
Nov 20, 2025
0.68
0.69
0.64
0.64
0.64
-3.03%
71,313
0.46
Nov 19, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
48,615
0.30
Nov 18, 2025
0.66
0.70
0.66
0.67
0.67
-1.47%
77,971
0.49
Nov 17, 2025
0.70
0.71
0.66
0.68
0.68
-2.86%
140,594
0.88
Nov 14, 2025
0.70
0.72
0.68
0.70
0.70
0.00%
63,193
0.39
Nov 13, 2025
0.69
0.74
0.66
0.70
0.70
+1.45%
155,385
0.96
Nov 12, 2025
0.71
0.71
0.67
0.69
0.69
+6.15%
62,301
0.38
Nov 11, 2025
0.71
0.71
0.65
0.65
0.65
-5.80%
40,862
0.25
Nov 10, 2025
0.65
0.70
0.63
0.69
0.69
+9.52%
147,323
0.91
Nov 07, 2025
0.59
0.65
0.52
0.63
0.63
+8.62%
203,005
1.25
Nov 06, 2025
0.60
0.61
0.56
0.58
0.58
-1.69%
243,810
1.54
Nov 05, 2025
0.60
0.61
0.58
0.59
0.59
-1.67%
157,826
1.00
Nov 04, 2025
0.67
0.67
0.59
0.60
0.60
-11.76%
148,420
0.95
Nov 03, 2025
0.69
0.69
0.65
0.68
0.68
-1.45%
40,639
0.26
Oct 31, 2025
0.71
0.71
0.69
0.69
0.69
+1.47%
3,800
0.02
Oct 30, 2025
0.71
0.71
0.67
0.68
0.68
-4.23%
93,821
0.61
Oct 29, 2025
0.70
0.72
0.64
0.71
0.71
+5.97%
181,510
1.19
Oct 28, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
65,946
0.43
Oct 27, 2025
0.74
0.74
0.67
0.67
0.67
-8.84%
251,253
1.68
Oct 24, 2025
0.74
0.75
0.73
0.74
0.74
-3.29%
84,570
0.57
Oct 23, 2025
0.78
0.78
0.71
0.76
0.76
0.00%
32,340
0.22
Oct 22, 2025
0.77
0.78
0.71
0.76
0.76
-1.30%
269,507
1.85
Oct 21, 2025
0.80
0.80
0.73
0.77
0.77
-3.75%
316,854
2.24
Oct 20, 2025
0.81
0.81
0.78
0.80
0.80
-2.44%
316,594
2.30
Oct 17, 2025
0.83
0.83
0.79
0.82
0.82
-3.53%
369,406
2.80
Oct 16, 2025
0.81
0.85
0.80
0.85
0.85
+4.94%
162,661
1.24
Oct 15, 2025
0.77
0.85
0.77
0.81
0.81
+2.53%
330,278
2.59
Oct 14, 2025
0.80
0.81
0.73
0.79
0.79
-9.20%
704,372
6.00
Oct 10, 2025
0.99
1.02
0.85
0.87
0.87
-10.31%
400,215
3.58
Rows: