Atlas Salt Inc (TSE:SALT)
:SALT
Want to see TSE:SALT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.31
1.25
1.29
1.29
+2.38%
102,368
0.74
May 19, 2026
1.21
1.27
1.21
1.26
1.26
+4.13%
316,448
2.35
May 15, 2026
1.15
1.21
1.14
1.21
1.21
+2.54%
125,358
0.93
May 14, 2026
1.18
1.22
1.17
1.18
1.18
+2.61%
117,173
0.88
May 13, 2026
1.16
1.20
1.10
1.15
1.15
-2.54%
198,738
1.32
May 12, 2026
1.22
1.22
1.17
1.18
1.18
-3.28%
162,964
1.08
May 11, 2026
1.23
1.25
1.17
1.22
1.22
+2.09%
168,828
1.09
May 08, 2026
1.17
1.20
1.14
1.20
1.20
+3.91%
117,699
0.75
May 07, 2026
1.17
1.20
1.12
1.15
1.15
-0.86%
88,018
0.55
May 06, 2026
1.21
1.21
1.14
1.16
1.16
-4.13%
134,613
0.82
May 05, 2026
1.21
1.28
1.18
1.21
1.21
+2.54%
392,785
2.46
May 04, 2026
1.17
1.20
1.12
1.18
1.18
+0.85%
153,126
0.95
May 01, 2026
1.06
1.25
1.05
1.17
1.17
+12.50%
615,327
3.81
Apr 30, 2026
0.97
1.05
0.97
1.04
1.04
+9.47%
265,791
1.66
Apr 29, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
29,511
0.18
Apr 28, 2026
0.99
0.99
0.94
0.96
0.96
-3.03%
136,254
0.83
Apr 27, 2026
0.93
1.01
0.93
0.99
0.99
+5.32%
236,069
1.45
Apr 24, 2026
0.92
0.95
0.92
0.94
0.94
0.00%
55,845
0.33
Apr 23, 2026
0.92
0.95
0.88
0.94
0.94
+3.30%
259,935
1.53
Apr 22, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
101,416
0.58
Apr 21, 2026
0.95
0.95
0.89
0.92
0.92
-3.16%
76,438
0.42
Apr 20, 2026
0.93
0.95
0.91
0.95
0.95
+3.26%
108,285
0.58
Apr 17, 2026
0.92
0.94
0.91
0.92
0.92
+1.10%
115,565
0.61
Apr 16, 2026
0.92
0.92
0.90
0.91
0.91
0.00%
94,373
0.50
Apr 15, 2026
0.94
0.94
0.91
0.91
0.91
-2.15%
87,694
0.46
Apr 14, 2026
0.93
0.95
0.91
0.93
0.93
+1.09%
50,980
0.27
Apr 13, 2026
0.91
0.94
0.89
0.92
0.92
0.00%
86,149
0.45
Apr 10, 2026
0.93
0.97
0.90
0.92
0.92
0.00%
132,724
0.70
Apr 09, 2026
0.89
0.93
0.88
0.92
0.92
+4.55%
79,592
0.42
Apr 08, 2026
0.88
0.93
0.88
0.88
0.88
+1.15%
115,495
0.61
Apr 07, 2026
0.90
0.90
0.84
0.87
0.87
-3.33%
110,663
0.59
Apr 06, 2026
0.89
0.90
0.87
0.90
0.90
+4.65%
75,439
0.40
Apr 03, 2026
0.88
0.91
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.88
0.91
0.86
0.86
0.86
-2.27%
45,260
0.23
Apr 01, 2026
0.89
0.91
0.85
0.88
0.88
+1.15%
85,608
0.44
Mar 31, 2026
0.87
0.90
0.87
0.87
0.87
+1.16%
34,585
0.18
Mar 30, 2026
0.91
0.93
0.85
0.86
0.86
-3.37%
83,194
0.43
Mar 27, 2026
0.84
0.89
0.84
0.89
0.89
+5.95%
70,328
0.36
Mar 26, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
37,490
0.19
Mar 25, 2026
0.80
0.86
0.80
0.86
0.86
+8.86%
99,845
0.51
Mar 24, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
203,663
1.05
Mar 23, 2026
0.79
0.83
0.79
0.81
0.81
+5.19%
207,261
1.09
Mar 20, 2026
0.84
0.84
0.77
0.77
0.77
-7.23%
203,231
1.08
Mar 19, 2026
0.85
0.85
0.81
0.83
0.83
-2.35%
168,445
0.90
Mar 18, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
42,254
0.22
Mar 17, 2026
0.85
0.89
0.85
0.87
0.87
+2.35%
96,689
0.51
Mar 16, 2026
0.87
0.87
0.83
0.85
0.85
-2.30%
98,528
0.52
Mar 13, 2026
0.91
0.92
0.86
0.87
0.87
-5.43%
119,992
0.64
Mar 12, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
157,276
0.85
Mar 11, 2026
0.90
0.95
0.88
0.95
0.95
+5.56%
123,852
0.67
Rows: