Education
About Us
Working with TipRanks
Follow Us
Atlas Salt Inc (TSE:SALT)
:SALT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.84
0.77
0.77
0.77
-7.23%
203,231
1.08
Mar 19, 2026
0.85
0.85
0.81
0.83
0.83
-2.35%
168,445
0.90
Mar 18, 2026
0.87
0.87
0.85
0.85
0.85
-2.30%
42,254
0.22
Mar 17, 2026
0.85
0.89
0.85
0.87
0.87
+2.35%
96,689
0.51
Mar 16, 2026
0.87
0.87
0.83
0.85
0.85
-2.30%
98,528
0.52
Mar 13, 2026
0.91
0.92
0.86
0.87
0.87
-5.43%
119,992
0.64
Mar 12, 2026
0.95
0.95
0.91
0.92
0.92
-3.16%
157,276
0.85
Mar 11, 2026
0.90
0.95
0.88
0.95
0.95
+5.56%
123,852
0.67
Mar 10, 2026
0.90
0.91
0.88
0.90
0.90
+1.12%
91,148
0.49
Mar 09, 2026
0.91
0.92
0.89
0.89
0.89
-3.26%
110,231
0.60
Mar 06, 2026
0.91
0.92
0.88
0.92
0.92
+1.10%
123,480
0.67
Mar 05, 2026
0.95
0.95
0.90
0.91
0.91
-3.19%
139,269
0.73
Mar 04, 2026
0.97
0.97
0.94
0.94
0.94
-2.08%
156,505
0.81
Mar 03, 2026
0.97
0.97
0.93
0.96
0.96
-2.04%
191,851
0.99
Mar 02, 2026
0.98
0.98
0.94
0.98
0.98
+1.03%
102,301
0.52
Feb 27, 2026
0.99
1.00
0.97
0.97
0.97
-3.00%
359,971
1.82
Feb 26, 2026
0.97
1.00
0.95
1.00
1.00
+4.17%
224,148
1.14
Feb 25, 2026
0.97
0.98
0.95
0.96
0.96
0.00%
70,549
0.36
Feb 24, 2026
0.92
0.96
0.91
0.96
0.96
+1.05%
123,212
0.63
Feb 23, 2026
0.96
0.97
0.91
0.95
0.95
-1.04%
158,145
0.82
Feb 20, 2026
1.00
1.00
0.95
0.96
0.96
-4.00%
118,666
0.62
Feb 19, 2026
0.96
1.00
0.96
1.00
1.00
+3.09%
67,707
0.35
Feb 18, 2026
0.98
0.98
0.95
0.97
0.97
0.00%
66,225
0.34
Feb 17, 2026
1.00
1.00
0.94
0.97
0.97
-3.00%
154,608
0.81
Feb 16, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.97
1.00
0.97
1.00
1.00
+3.09%
1,288,440
7.44
Feb 12, 2026
1.02
1.02
0.97
0.97
0.97
-3.00%
216,640
1.26
Feb 11, 2026
1.04
1.05
0.96
1.00
1.00
-7.41%
405,937
2.44
Feb 10, 2026
1.08
1.08
0.99
1.04
1.04
-3.70%
216,706
1.31
Feb 09, 2026
1.09
1.09
1.02
1.08
1.08
+1.89%
232,582
1.43
Feb 06, 2026
1.02
1.10
0.98
1.06
1.06
+9.28%
444,565
2.84
Feb 05, 2026
0.98
0.98
0.92
0.97
0.97
+1.04%
128,790
0.82
Feb 04, 2026
0.99
1.01
0.93
0.96
0.96
-7.69%
202,747
1.29
Feb 03, 2026
0.93
1.05
0.93
1.04
1.04
+15.56%
683,089
4.56
Feb 02, 2026
0.80
0.93
0.80
0.90
0.90
+12.50%
149,901
1.00
Jan 30, 2026
0.94
0.94
0.80
0.80
0.80
-14.89%
259,644
1.75
Jan 29, 2026
0.89
0.94
0.88
0.94
0.94
+6.82%
194,194
1.33
Jan 28, 2026
0.87
0.89
0.87
0.88
0.88
0.00%
121,818
0.85
Jan 27, 2026
0.85
0.89
0.85
0.88
0.88
+3.53%
389,635
2.80
Jan 26, 2026
0.88
0.90
0.84
0.85
0.85
-2.30%
388,600
2.86
Jan 23, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
343,431
2.61
Jan 22, 2026
0.83
0.93
0.78
0.87
0.87
+4.82%
585,517
4.65
Jan 21, 2026
0.79
0.88
0.79
0.83
0.83
+6.41%
345,952
2.84
Jan 20, 2026
0.74
0.84
0.72
0.78
0.78
+11.43%
375,210
3.22
Jan 19, 2026
0.71
0.73
0.71
0.72
0.72
+2.86%
123,317
1.04
Jan 16, 2026
0.67
0.70
0.67
0.70
0.70
+1.45%
189,901
1.57
Jan 15, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
36,025
0.29
Jan 14, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
66,707
0.51
Jan 13, 2026
0.70
0.71
0.68
0.70
0.70
+1.45%
110,362
0.84
Jan 12, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
77,887
0.58
Rows: