Education
About Us
Working with TipRanks
Follow Us
Atlas Salt Inc (TSE:SALT)
:SALT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
0.88
0.90
0.84
0.85
0.85
-2.30%
388,600
2.86
Jan 23, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
343,431
2.61
Jan 22, 2026
0.83
0.93
0.78
0.87
0.87
+4.82%
585,517
4.65
Jan 21, 2026
0.79
0.88
0.79
0.83
0.83
+6.41%
345,952
2.84
Jan 20, 2026
0.74
0.84
0.72
0.78
0.78
+11.43%
375,210
3.22
Jan 19, 2026
0.71
0.73
0.71
0.72
0.72
+2.86%
123,317
1.04
Jan 16, 2026
0.67
0.70
0.67
0.70
0.70
+1.45%
189,901
1.57
Jan 15, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
36,025
0.29
Jan 14, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
66,707
0.51
Jan 13, 2026
0.70
0.71
0.68
0.70
0.70
+1.45%
110,362
0.84
Jan 12, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
77,887
0.58
Jan 09, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
91,727
0.63
Jan 08, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
15,732
0.10
Jan 07, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
72,545
0.47
Jan 06, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
133,704
0.84
Jan 05, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
216,266
1.39
Jan 02, 2026
0.66
0.70
0.65
0.70
0.70
+9.38%
154,375
0.99
Jan 01, 2026
0.65
0.66
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.65
0.66
0.64
0.64
0.64
-1.54%
13,833
0.08
Dec 30, 2025
0.59
0.67
0.59
0.65
0.65
+8.33%
319,980
1.98
Dec 29, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
107,588
0.65
Dec 26, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
6,502
0.04
Dec 23, 2025
0.59
0.61
0.59
0.60
0.60
0.00%
69,724
0.40
Dec 22, 2025
0.60
0.61
0.58
0.60
0.60
-1.64%
162,173
0.92
Dec 19, 2025
0.60
0.62
0.59
0.61
0.61
+5.17%
57,046
0.31
Dec 18, 2025
0.59
0.61
0.57
0.58
0.58
-1.69%
89,601
0.49
Dec 17, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
92,743
0.51
Dec 16, 2025
0.59
0.61
0.59
0.61
0.61
0.00%
66,243
0.37
Dec 15, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
63,322
0.35
Dec 12, 2025
0.62
0.62
0.59
0.60
0.60
0.00%
87,108
0.48
Dec 11, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
51,604
0.29
Dec 10, 2025
0.62
0.63
0.59
0.61
0.61
0.00%
83,722
0.46
Dec 09, 2025
0.59
0.62
0.59
0.61
0.61
+3.39%
142,973
0.80
Dec 08, 2025
0.60
0.61
0.57
0.59
0.59
-6.35%
469,152
2.73
Dec 05, 2025
0.62
0.64
0.60
0.63
0.63
+1.61%
349,130
2.09
Dec 04, 2025
0.62
0.66
0.62
0.62
0.62
0.00%
208,850
1.27
Dec 03, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
302,777
1.90
Dec 02, 2025
0.65
0.65
0.61
0.62
0.62
-6.06%
504,451
3.32
Dec 01, 2025
0.71
0.71
0.66
0.66
0.66
-7.04%
109,600
0.73
Nov 28, 2025
0.69
0.71
0.69
0.71
0.71
+4.41%
86,401
0.57
Nov 27, 2025
0.69
0.70
0.67
0.68
0.68
0.00%
29,467
0.20
Nov 26, 2025
0.67
0.69
0.67
0.68
0.68
+3.03%
33,581
0.22
Nov 25, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
24,196
0.16
Nov 24, 2025
0.64
0.68
0.62
0.67
0.67
+4.69%
102,267
0.66
Nov 21, 2025
0.65
0.67
0.63
0.64
0.64
0.00%
98,286
0.64
Nov 20, 2025
0.68
0.69
0.64
0.64
0.64
-3.03%
71,313
0.46
Nov 19, 2025
0.68
0.68
0.66
0.66
0.66
-1.49%
48,615
0.30
Nov 18, 2025
0.66
0.70
0.66
0.67
0.67
-1.47%
77,971
0.49
Rows: