Education
About Us
Working with TipRanks
Follow Us
Saga Metals Corp. (TSE:SAGA)
:SAGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.46
0.43
0.45
0.45
-3.26%
346,589
1.13
Mar 19, 2026
0.49
0.50
0.45
0.46
0.46
-7.07%
305,021
0.99
Mar 18, 2026
0.50
0.53
0.49
0.50
0.50
-2.94%
328,216
1.07
Mar 17, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
227,597
0.73
Mar 16, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
217,048
0.68
Mar 13, 2026
0.53
0.57
0.52
0.53
0.53
+1.92%
146,364
0.45
Mar 12, 2026
0.53
0.53
0.50
0.52
0.52
-0.95%
106,450
0.32
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.96%
55,283
0.17
Mar 10, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
57,695
0.17
Mar 09, 2026
0.51
0.56
0.49
0.53
0.53
+3.92%
179,436
0.52
Mar 06, 2026
0.58
0.58
0.50
0.51
0.51
-5.56%
232,906
0.62
Mar 05, 2026
0.61
0.61
0.53
0.54
0.54
-8.47%
348,284
0.92
Mar 04, 2026
0.62
0.63
0.58
0.59
0.59
-3.28%
173,258
0.46
Mar 03, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
267,121
0.71
Mar 02, 2026
0.59
0.64
0.59
0.64
0.64
+3.23%
139,216
0.37
Feb 27, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
52,370
0.14
Feb 26, 2026
0.60
0.64
0.59
0.63
0.63
+8.62%
199,687
0.53
Feb 25, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
94,370
0.25
Feb 24, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
132,127
0.35
Feb 23, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
292,431
0.77
Feb 20, 2026
0.62
0.62
0.58
0.61
0.61
-1.61%
192,791
0.51
Feb 19, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
128,461
0.34
Feb 18, 2026
0.66
0.68
0.61
0.62
0.62
-6.06%
387,433
1.04
Feb 17, 2026
0.65
0.66
0.60
0.66
0.66
+3.13%
237,440
0.64
Feb 16, 2026
0.59
0.64
0.59
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.59
0.64
0.64
+4.92%
391,343
1.06
Feb 12, 2026
0.64
0.65
0.59
0.61
0.61
-4.69%
480,223
1.32
Feb 11, 2026
0.60
0.65
0.58
0.64
0.64
-5.88%
713,676
2.01
Feb 10, 2026
0.64
0.65
0.61
0.64
0.64
-5.88%
723,705
2.10
Feb 09, 2026
0.79
0.79
0.66
0.68
0.68
-8.11%
543,069
1.60
Feb 06, 2026
0.76
0.76
0.73
0.74
0.74
+2.78%
76,092
0.22
Feb 05, 2026
0.78
0.82
0.72
0.72
0.72
-5.26%
289,799
0.85
Feb 04, 2026
0.80
0.83
0.74
0.76
0.76
-1.30%
286,849
0.85
Feb 03, 2026
0.78
0.80
0.77
0.77
0.77
+1.32%
259,823
0.78
Feb 02, 2026
0.80
0.82
0.73
0.76
0.76
-6.17%
385,094
1.16
Jan 30, 2026
0.84
0.87
0.80
0.81
0.81
-7.95%
242,706
0.73
Jan 29, 2026
0.92
0.92
0.84
0.88
0.88
0.00%
531,083
1.64
Jan 28, 2026
0.87
0.92
0.86
0.88
0.88
+4.76%
506,760
1.59
Jan 27, 2026
0.79
0.85
0.77
0.84
0.84
+9.09%
695,805
2.24
Jan 26, 2026
0.80
0.80
0.75
0.77
0.77
-3.75%
305,607
0.99
Jan 23, 2026
0.80
0.80
0.73
0.80
0.80
-1.23%
308,295
1.00
Jan 22, 2026
0.86
0.87
0.78
0.81
0.81
-4.71%
319,552
1.04
Jan 21, 2026
0.82
0.91
0.80
0.85
0.85
+6.25%
438,655
1.43
Jan 20, 2026
0.81
0.82
0.75
0.80
0.80
-3.61%
213,727
0.68
Jan 19, 2026
0.89
0.93
0.80
0.82
0.82
-1.20%
431,298
1.37
Jan 16, 2026
0.85
0.86
0.81
0.83
0.83
-1.19%
196,344
0.62
Jan 15, 2026
0.80
0.85
0.80
0.84
0.84
+6.33%
467,583
1.52
Jan 14, 2026
0.83
0.83
0.75
0.79
0.79
-1.25%
319,237
1.04
Jan 13, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
315,268
1.04
Jan 12, 2026
0.92
0.98
0.77
0.80
0.80
-1.23%
899,588
3.11
Rows: