Education
About Us
Working with TipRanks
Follow Us
Saga Metals Corp. (TSE:SAGA)
:SAGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.87
0.80
0.81
0.81
-7.95%
242,706
0.73
Jan 29, 2026
0.92
0.92
0.84
0.88
0.88
0.00%
531,083
1.64
Jan 28, 2026
0.87
0.92
0.86
0.88
0.88
+4.76%
506,760
1.59
Jan 27, 2026
0.79
0.85
0.77
0.84
0.84
+9.09%
695,805
2.24
Jan 26, 2026
0.80
0.80
0.75
0.77
0.77
-3.75%
305,607
0.99
Jan 23, 2026
0.80
0.80
0.73
0.80
0.80
-1.23%
308,295
1.00
Jan 22, 2026
0.86
0.87
0.78
0.81
0.81
-4.71%
319,552
1.04
Jan 21, 2026
0.82
0.91
0.80
0.85
0.85
+6.25%
438,655
1.43
Jan 20, 2026
0.81
0.82
0.75
0.80
0.80
-3.61%
213,727
0.68
Jan 19, 2026
0.89
0.93
0.80
0.82
0.82
-1.20%
431,298
1.37
Jan 16, 2026
0.85
0.86
0.81
0.83
0.83
-1.19%
196,344
0.62
Jan 15, 2026
0.80
0.85
0.80
0.84
0.84
+6.33%
467,583
1.52
Jan 14, 2026
0.83
0.83
0.75
0.79
0.79
-1.25%
319,237
1.04
Jan 13, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
315,268
1.04
Jan 12, 2026
0.92
0.98
0.77
0.80
0.80
-1.23%
899,588
3.11
Jan 09, 2026
0.69
0.81
0.68
0.81
0.81
+24.62%
860,814
3.05
Jan 08, 2026
0.65
0.67
0.58
0.65
0.65
-1.52%
511,530
1.84
Jan 07, 2026
0.67
0.72
0.63
0.66
0.66
-1.49%
585,535
2.14
Jan 06, 2026
0.65
0.69
0.61
0.67
0.67
+6.35%
652,342
2.46
Jan 05, 2026
0.57
0.63
0.55
0.63
0.63
+23.53%
811,667
3.19
Jan 02, 2026
0.50
0.52
0.50
0.51
0.51
+6.25%
37,493
0.15
Dec 31, 2025
0.49
0.49
0.48
0.48
0.48
0.00%
46,257
0.18
Dec 30, 2025
0.51
0.52
0.48
0.48
0.48
-2.04%
129,986
0.50
Dec 29, 2025
0.49
0.55
0.49
0.49
0.49
+2.08%
308,329
1.20
Dec 24, 2025
0.45
0.48
0.45
0.48
0.48
+6.67%
46,747
0.18
Dec 23, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
107,107
0.41
Dec 22, 2025
0.47
0.50
0.45
0.45
0.44
-5.32%
174,724
0.68
Dec 19, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
115,759
0.45
Dec 18, 2025
0.44
0.45
0.43
0.45
0.45
+7.14%
167,161
0.66
Dec 17, 2025
0.44
0.45
0.40
0.42
0.42
-2.33%
352,401
1.41
Dec 16, 2025
0.44
0.46
0.41
0.43
0.43
-3.37%
161,883
0.65
Dec 15, 2025
0.40
0.46
0.40
0.45
0.44
+11.25%
488,188
2.02
Dec 12, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
694,968
2.96
Dec 11, 2025
0.37
0.39
0.36
0.39
0.39
+5.41%
544,143
2.40
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
566,889
2.59
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
211,207
0.98
Dec 08, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
363,566
1.71
Dec 05, 2025
0.43
0.43
0.37
0.38
0.38
-9.52%
652,269
3.21
Dec 04, 2025
0.46
0.48
0.42
0.42
0.42
-12.50%
2,116,413
12.42
Dec 03, 2025
0.58
0.58
0.45
0.48
0.48
-15.79%
508,700
3.13
Dec 02, 2025
0.58
0.59
0.57
0.57
0.57
-3.39%
68,810
0.42
Dec 01, 2025
0.59
0.60
0.57
0.59
0.59
+1.72%
164,718
1.03
Nov 28, 2025
0.59
0.61
0.58
0.58
0.58
+5.45%
61,098
0.38
Nov 27, 2025
0.60
0.60
0.54
0.55
0.55
-6.78%
76,802
0.48
Nov 26, 2025
0.62
0.64
0.57
0.59
0.59
-4.84%
136,589
0.86
Nov 25, 2025
0.61
0.66
0.59
0.62
0.62
+6.90%
470,786
3.11
Nov 24, 2025
0.55
0.60
0.54
0.58
0.58
+7.41%
111,174
0.74
Nov 21, 2025
0.52
0.60
0.52
0.54
0.54
+1.89%
187,305
1.27
Nov 20, 2025
0.50
0.56
0.50
0.53
0.53
+6.00%
199,364
1.38
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
60,833
0.42
Rows: