Education
About Us
Working with TipRanks
Follow Us
Saga Metals Corp. (TSE:SAGA)
:SAGA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.45
0.47
0.45
0.47
0.47
+4.44%
115,759
0.45
Dec 18, 2025
0.44
0.45
0.43
0.45
0.45
+7.14%
167,161
0.66
Dec 17, 2025
0.44
0.45
0.40
0.42
0.42
-2.33%
352,401
1.41
Dec 16, 2025
0.44
0.46
0.41
0.43
0.43
-3.37%
161,883
0.65
Dec 15, 2025
0.40
0.46
0.40
0.45
0.44
+11.25%
488,188
2.02
Dec 12, 2025
0.40
0.42
0.39
0.40
0.40
+2.56%
694,968
2.96
Dec 11, 2025
0.37
0.39
0.36
0.39
0.39
+5.41%
544,143
2.40
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
566,889
2.59
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
211,207
0.98
Dec 08, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
363,566
1.71
Dec 05, 2025
0.43
0.43
0.37
0.38
0.38
-9.52%
652,269
3.21
Dec 04, 2025
0.46
0.48
0.42
0.42
0.42
-12.50%
2,116,413
12.42
Dec 03, 2025
0.58
0.58
0.45
0.48
0.48
-15.79%
508,700
3.13
Dec 02, 2025
0.58
0.59
0.57
0.57
0.57
-3.39%
68,810
0.42
Dec 01, 2025
0.59
0.60
0.57
0.59
0.59
+1.72%
164,718
1.03
Nov 28, 2025
0.59
0.61
0.58
0.58
0.58
+5.45%
61,098
0.38
Nov 27, 2025
0.60
0.60
0.54
0.55
0.55
-6.78%
76,802
0.48
Nov 26, 2025
0.62
0.64
0.57
0.59
0.59
-4.84%
136,589
0.86
Nov 25, 2025
0.61
0.66
0.59
0.62
0.62
+6.90%
470,786
3.11
Nov 24, 2025
0.55
0.60
0.54
0.58
0.58
+7.41%
111,174
0.74
Nov 21, 2025
0.52
0.60
0.52
0.54
0.54
+1.89%
187,305
1.27
Nov 20, 2025
0.50
0.56
0.50
0.53
0.53
+6.00%
199,364
1.38
Nov 19, 2025
0.50
0.50
0.50
0.50
0.50
+3.09%
60,833
0.42
Nov 18, 2025
0.49
0.54
0.47
0.49
0.48
+1.04%
172,398
1.21
Nov 17, 2025
0.49
0.51
0.46
0.48
0.48
-2.04%
165,815
1.19
Nov 14, 2025
0.48
0.49
0.48
0.49
0.49
+4.26%
130,980
0.95
Nov 13, 2025
0.45
0.53
0.45
0.47
0.47
-6.00%
154,927
1.15
Nov 12, 2025
0.51
0.54
0.50
0.50
0.50
+1.01%
115,800
0.87
Nov 11, 2025
0.49
0.51
0.49
0.50
0.50
+2.06%
87,481
0.66
Nov 10, 2025
0.49
0.51
0.47
0.49
0.48
-1.02%
118,957
0.91
Nov 07, 2025
0.49
0.49
0.43
0.49
0.49
-3.92%
232,033
1.82
Nov 06, 2025
0.49
0.53
0.48
0.51
0.51
+4.08%
222,109
1.78
Nov 05, 2025
0.46
0.49
0.46
0.49
0.49
+10.11%
186,373
1.51
Nov 04, 2025
0.45
0.45
0.43
0.45
0.44
+1.14%
68,831
0.55
Nov 03, 2025
0.47
0.47
0.44
0.44
0.44
-7.37%
104,528
0.84
Oct 31, 2025
0.49
0.49
0.48
0.48
0.48
-3.06%
165,816
1.33
Oct 30, 2025
0.47
0.50
0.47
0.49
0.49
+5.38%
178,781
1.46
Oct 29, 2025
0.44
0.47
0.44
0.47
0.46
+6.90%
131,500
1.09
Oct 28, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
133,770
1.12
Oct 27, 2025
0.47
0.48
0.44
0.44
0.44
-6.38%
252,670
2.19
Oct 24, 2025
0.45
0.48
0.45
0.47
0.47
+4.44%
143,228
1.27
Oct 23, 2025
0.49
0.49
0.45
0.45
0.45
-6.25%
352,064
3.27
Oct 22, 2025
0.48
0.50
0.48
0.48
0.48
+2.13%
239,550
2.30
Oct 21, 2025
0.46
0.48
0.45
0.47
0.47
+3.30%
388,775
3.96
Oct 20, 2025
0.46
0.53
0.45
0.46
0.46
+4.60%
744,843
8.59
Oct 17, 2025
0.45
0.48
0.42
0.44
0.44
-1.14%
338,588
4.15
Oct 16, 2025
0.39
0.44
0.38
0.44
0.44
+14.29%
226,000
2.83
Oct 15, 2025
0.39
0.39
0.38
0.39
0.38
-1.28%
32,600
0.41
Oct 14, 2025
0.38
0.44
0.38
0.39
0.39
+2.63%
190,475
2.46
Oct 10, 2025
0.38
0.38
0.37
0.38
0.38
-1.30%
118,983
1.57
Rows: