Saga Metals Corp. (TSE:SAGA)
:SAGA
Want to see TSE:SAGA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
126,104
0.45
Apr 30, 2026
0.69
0.73
0.67
0.73
0.73
+7.35%
423,163
1.52
Apr 29, 2026
0.74
0.74
0.65
0.68
0.68
-5.56%
310,351
1.12
Apr 28, 2026
0.65
0.74
0.65
0.72
0.72
+5.88%
660,906
2.41
Apr 27, 2026
0.70
0.70
0.64
0.68
0.68
+1.49%
681,399
2.51
Apr 24, 2026
0.65
0.69
0.65
0.67
0.67
+6.35%
989,849
3.71
Apr 23, 2026
0.60
0.67
0.60
0.63
0.63
+5.00%
503,379
1.91
Apr 22, 2026
0.62
0.64
0.60
0.60
0.60
-1.64%
404,506
1.54
Apr 21, 2026
0.58
0.64
0.56
0.61
0.61
+7.02%
616,264
2.39
Apr 20, 2026
0.58
0.59
0.55
0.57
0.57
0.00%
159,581
0.61
Apr 17, 2026
0.56
0.59
0.53
0.57
0.57
0.00%
216,552
0.83
Apr 16, 2026
0.59
0.63
0.57
0.57
0.57
-1.72%
241,572
0.91
Apr 15, 2026
0.62
0.62
0.58
0.58
0.58
-4.92%
165,769
0.62
Apr 14, 2026
0.59
0.63
0.58
0.61
0.61
+5.17%
378,142
1.42
Apr 13, 2026
0.51
0.58
0.51
0.58
0.58
+16.00%
196,753
0.73
Apr 10, 2026
0.54
0.55
0.49
0.50
0.50
-5.66%
289,843
1.08
Apr 09, 2026
0.52
0.54
0.50
0.53
0.53
+3.92%
42,788
0.15
Apr 08, 2026
0.50
0.53
0.48
0.51
0.51
+6.25%
309,547
1.06
Apr 07, 2026
0.52
0.52
0.48
0.48
0.48
-7.69%
234,799
0.79
Apr 06, 2026
0.57
0.58
0.51
0.52
0.52
-7.14%
240,050
0.80
Apr 03, 2026
0.52
0.58
0.51
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.52
0.58
0.51
0.56
0.56
+9.80%
330,533
1.03
Apr 01, 2026
0.55
0.55
0.50
0.51
0.51
-5.56%
105,955
0.33
Mar 31, 2026
0.48
0.55
0.48
0.54
0.54
+16.13%
344,211
1.10
Mar 30, 2026
0.51
0.53
0.47
0.47
0.47
-7.00%
198,264
0.63
Mar 27, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
58,702
0.19
Mar 26, 2026
0.53
0.56
0.51
0.51
0.51
-3.77%
355,502
1.14
Mar 25, 2026
0.47
0.54
0.47
0.53
0.53
+12.77%
229,728
0.74
Mar 24, 2026
0.46
0.48
0.45
0.47
0.47
+3.30%
105,796
0.34
Mar 23, 2026
0.44
0.46
0.43
0.46
0.46
+2.25%
128,232
0.41
Mar 20, 2026
0.45
0.46
0.43
0.45
0.45
-3.26%
346,589
1.13
Mar 19, 2026
0.49
0.50
0.45
0.46
0.46
-7.07%
305,021
0.99
Mar 18, 2026
0.50
0.53
0.49
0.50
0.50
-2.94%
328,216
1.07
Mar 17, 2026
0.53
0.53
0.50
0.51
0.51
-1.92%
227,597
0.73
Mar 16, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
217,048
0.68
Mar 13, 2026
0.53
0.57
0.52
0.53
0.53
+1.92%
146,364
0.45
Mar 12, 2026
0.53
0.53
0.50
0.52
0.52
-0.95%
106,450
0.32
Mar 11, 2026
0.53
0.54
0.51
0.53
0.53
+0.96%
55,283
0.17
Mar 10, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
57,695
0.17
Mar 09, 2026
0.51
0.56
0.49
0.53
0.53
+3.92%
179,436
0.52
Mar 06, 2026
0.58
0.58
0.50
0.51
0.51
-5.56%
232,906
0.62
Mar 05, 2026
0.61
0.61
0.53
0.54
0.54
-8.47%
348,284
0.92
Mar 04, 2026
0.62
0.63
0.58
0.59
0.59
-3.28%
173,258
0.46
Mar 03, 2026
0.64
0.64
0.61
0.61
0.61
-4.69%
267,121
0.71
Mar 02, 2026
0.59
0.64
0.59
0.64
0.64
+3.23%
139,216
0.37
Feb 27, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
52,370
0.14
Feb 26, 2026
0.60
0.64
0.59
0.63
0.63
+8.62%
199,687
0.53
Feb 25, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
94,370
0.25
Feb 24, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
132,127
0.35
Feb 23, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
292,431
0.77
Rows: