tiprankstipranks
Western Atlas Resources (TSE:SAF.H)
:SAF.H
Canadian Market
SAF.H
Western Atlas Resources
RESEARCH TOOLSreports

Western Atlas Resources (SAF.H) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.48
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.64
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
500,000
9.19
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
115,500
2.20
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
90,000
1.76
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,000
6.78
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
277,000
6.63
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
0.07
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,121,000
46.85
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.93
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
478,250
29.92
Feb 02, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
407,650
42.84
Jan 30, 2026
0.02
0.05
0.01
0.02
0.02
+100.00%
529,500
476.55
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
70,000
∞
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50