Education
About Us
Working with TipRanks
Follow Us
Sable Resources Ltd. (TSE:SAE)
:SAE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
98,500
0.30
Dec 17, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
207,066
0.64
Dec 16, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
99,000
0.30
Dec 15, 2025
0.04
0.05
0.04
0.05
0.05
+12.50%
138,061
0.41
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,782
0.03
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
797,259
2.37
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
+7.50%
211,900
0.63
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
79,224
0.24
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
213,949
0.64
Dec 05, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
618,065
1.90
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
189,000
0.58
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
<0.01
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
3,050
<0.01
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
3,107
<0.01
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
30,781
0.09
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
225,697
0.68
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.01
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.01
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
185,495
0.55
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
445,000
1.35
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
27,000
0.08
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
5,143
0.02
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
485,909
1.51
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
19,000
0.06
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,200
<0.01
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
321,384
1.00
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
151,178
0.47
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
<0.01
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
546,000
1.74
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
0.03
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
73,500
0.22
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
31,401
0.10
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
221,000
0.66
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
269,200
0.82
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
352,666
1.08
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
8,800
0.03
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
93,193
0.27
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,190,946
3.68
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
286,250
0.89
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
835,235
2.70
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
215,813
0.71
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
191,499
0.63
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
312,615
0.94
Oct 15, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
629,092
1.96
Oct 14, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
2,150,050
7.47
Oct 10, 2025
0.05
0.05
0.05
0.05
0.05
-10.00%
164,000
0.57
Oct 09, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
87,600
0.31
Rows: