Education
About Us
Working with TipRanks
Follow Us
Rockex Mining Corp (TSE:RXM)
:RXM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+40.00%
2,500
0.03
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
70,000
0.74
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.13
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
10,000
0.11
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
5,000
0.05
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
239,000
2.63
Mar 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
79,477
0.89
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
44,735
0.50
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
101,007
1.16
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
105,033
1.23
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.59
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
82,430
0.99
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,000
1.30
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,000
0.51
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,000
1.56
Feb 19, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
160,000
2.07
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
230,600
3.13
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
1.09
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.04
0.03
0.03
0.03
-25.00%
318,000
4.71
Feb 10, 2026
0.05
0.05
0.03
0.03
0.03
-25.00%
520,033
8.78
Feb 09, 2026
0.06
0.06
0.04
0.04
0.04
-27.27%
250,500
4.54
Feb 06, 2026
0.05
0.06
0.04
0.06
0.06
+57.14%
105,500
1.97
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.18
Feb 04, 2026
0.06
0.06
0.04
0.04
0.04
-30.00%
202,530
3.97
Feb 03, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
432,600
9.81
Feb 02, 2026
0.03
0.06
0.03
0.04
0.04
+40.00%
585,000
16.80
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
9,000
0.26
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
111,272
3.38
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
458,500
17.82
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,333
6.44
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
4.60
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
217,333
10.92
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,000
0.87
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.14
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.14
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows: