Biosyent Inc (TSE:RX)
:RX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
14.50
15.12
14.50
15.12
15.12
+3.35%
5,593
1.04
Apr 08, 2026
14.55
14.63
14.55
14.63
14.63
+1.53%
5,003
0.93
Apr 07, 2026
14.85
14.85
14.41
14.41
14.41
-1.30%
1,752
0.33
Apr 06, 2026
14.19
14.81
14.19
14.60
14.60
-1.82%
3,179
0.60
Apr 03, 2026
14.76
14.95
14.56
14.87
14.87
0.00%
0
0.00
Apr 02, 2026
14.76
14.95
14.56
14.87
14.87
+0.47%
7,513
1.42
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+2.64%
200
0.04
Mar 31, 2026
14.44
14.45
14.42
14.42
14.42
-1.50%
1,257
0.24
Mar 30, 2026
14.50
14.70
14.25
14.64
14.64
-0.41%
4,000
0.76
Mar 27, 2026
14.68
14.71
14.39
14.70
14.70
-0.68%
4,686
0.89
Mar 26, 2026
14.68
14.80
14.60
14.80
14.80
+1.30%
1,499
0.28
Mar 25, 2026
14.45
14.71
13.81
14.61
14.61
-0.61%
32,923
6.91
Mar 24, 2026
15.20
15.20
14.50
14.70
14.70
-2.97%
7,364
1.58
Mar 23, 2026
15.14
15.27
15.14
15.15
15.15
-1.30%
2,807
0.61
Mar 20, 2026
15.40
15.44
15.25
15.35
15.35
-0.97%
2,359
0.49
Mar 19, 2026
15.09
15.50
15.05
15.50
15.50
+1.24%
2,602
0.54
Mar 18, 2026
14.92
15.31
14.92
15.31
15.31
+0.72%
2,674
0.56
Mar 17, 2026
14.60
15.59
14.60
15.20
15.20
-3.18%
9,193
1.95
Mar 16, 2026
15.70
15.70
15.65
15.70
15.70
0.00%
4,422
0.95
Mar 13, 2026
15.69
15.70
15.59
15.70
15.70
0.00%
5,500
1.20
Mar 12, 2026
15.69
15.70
15.54
15.70
15.70
+1.29%
4,780
1.05
Mar 11, 2026
15.30
15.50
15.08
15.50
15.50
0.00%
1,466
0.31
Mar 10, 2026
15.58
15.58
15.26
15.50
15.50
-0.39%
1,911
0.41
Mar 09, 2026
15.37
15.56
15.09
15.56
15.56
-0.89%
9,237
2.03
Mar 06, 2026
15.54
15.70
15.54
15.70
15.70
+1.29%
2,865
0.63
Mar 05, 2026
15.68
15.68
15.50
15.50
15.50
-0.96%
2,530
0.55
Mar 04, 2026
15.32
15.69
15.32
15.65
15.65
+1.36%
3,710
0.81
Mar 03, 2026
15.41
15.78
15.32
15.44
15.44
-1.91%
5,327
1.18
Mar 02, 2026
15.70
15.74
15.55
15.74
15.74
-0.32%
3,015
0.67
Feb 27, 2026
15.54
15.79
15.22
15.79
15.79
+3.78%
4,844
1.09
Feb 26, 2026
15.80
15.80
15.27
15.27
15.22
-3.35%
10,145
2.36
Feb 25, 2026
15.80
15.80
15.73
15.80
15.74
0.00%
17,812
4.36
Feb 24, 2026
14.68
15.80
14.68
15.80
15.74
+7.78%
4,655
1.13
Feb 23, 2026
14.76
14.76
14.61
14.66
14.61
-2.33%
3,424
0.81
Feb 20, 2026
15.00
15.02
15.00
15.01
14.96
-0.33%
1,234
0.29
Feb 19, 2026
14.80
15.06
14.80
15.06
15.01
+1.76%
2,841
0.65
Feb 18, 2026
14.59
14.97
14.57
14.80
14.75
+2.07%
4,060
0.89
Feb 17, 2026
14.93
14.93
14.50
14.50
14.45
-2.88%
5,511
1.20
Feb 16, 2026
14.60
14.93
14.60
14.93
14.88
0.00%
0
0.00
Feb 13, 2026
14.60
14.93
14.60
14.93
14.88
+2.26%
5,122
1.12
Feb 12, 2026
14.50
14.65
14.50
14.60
14.55
0.00%
7,390
1.56
Feb 11, 2026
14.51
14.60
14.40
14.60
14.55
+0.62%
4,356
0.93
Feb 10, 2026
14.09
14.51
14.00
14.51
14.46
+5.45%
11,279
2.47
Feb 09, 2026
13.89
14.20
13.55
13.76
13.71
+7.50%
19,644
4.59
Feb 06, 2026
13.60
13.60
12.66
12.80
12.75
-7.25%
5,525
1.32
Feb 05, 2026
13.50
14.20
13.44
13.80
13.75
-1.43%
5,768
1.38
Feb 04, 2026
12.74
14.00
12.74
14.00
13.95
+11.56%
7,977
1.96
Feb 03, 2026
12.80
12.80
12.55
12.55
12.50
+0.40%
1,657
0.41
Feb 02, 2026
12.70
12.70
12.50
12.50
12.45
-0.80%
2,854
0.71
Jan 30, 2026
12.30
12.60
12.30
12.60
12.55
-1.18%
51,921
15.90
Rows: