Education
About Us
Working with TipRanks
Follow Us
Biosyent Inc (TSE:RX)
:RX
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
12.70
12.70
12.50
12.50
12.50
-0.79%
2,854
0.69
Jan 30, 2026
12.30
12.60
12.30
12.60
12.60
-1.18%
51,921
15.47
Jan 29, 2026
12.95
13.10
12.75
12.75
12.75
-1.92%
3,175
0.96
Jan 28, 2026
13.09
13.09
13.00
13.00
13.00
-0.54%
2,564
0.77
Jan 27, 2026
13.36
13.39
13.00
13.07
13.07
-2.39%
3,317
1.01
Jan 26, 2026
13.25
13.45
13.25
13.39
13.39
+1.06%
658
0.20
Jan 23, 2026
13.25
13.40
13.25
13.25
13.25
-0.38%
3,827
1.15
Jan 22, 2026
13.24
13.35
13.24
13.30
13.30
+3.58%
1,982
0.59
Jan 21, 2026
12.84
12.84
12.84
12.84
12.84
-0.08%
577
0.17
Jan 20, 2026
13.00
13.00
12.85
12.85
12.85
-0.77%
900
0.27
Jan 19, 2026
12.25
13.01
12.25
12.70
12.70
-1.93%
2,268
0.67
Jan 16, 2026
12.93
12.95
12.92
12.95
12.95
-0.38%
1,700
0.49
Jan 15, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
127
0.03
Jan 14, 2026
12.99
13.00
12.97
13.00
13.00
-1.89%
2,119
0.57
Jan 13, 2026
13.05
13.25
13.03
13.25
13.25
+2.16%
3,208
0.86
Jan 12, 2026
12.95
12.99
12.95
12.97
12.97
+0.78%
1,425
0.38
Jan 09, 2026
12.91
13.05
12.87
12.87
12.87
0.00%
3,434
0.93
Jan 08, 2026
12.67
12.87
12.67
12.87
12.87
+2.06%
1,100
0.30
Jan 07, 2026
12.56
12.72
12.35
12.61
12.61
+0.40%
1,511
0.39
Jan 06, 2026
12.51
12.57
12.50
12.56
12.56
+0.56%
775
0.19
Jan 05, 2026
13.01
13.01
12.49
12.49
12.49
-2.12%
4,193
1.05
Jan 02, 2026
13.04
13.04
12.76
12.76
12.76
+0.24%
1,100
0.27
Dec 31, 2025
12.73
12.89
12.73
12.73
12.73
-1.24%
3,503
0.88
Dec 30, 2025
13.10
13.40
12.89
12.89
12.89
-0.08%
2,777
0.70
Dec 29, 2025
12.46
12.92
12.46
12.90
12.90
+0.78%
4,236
1.08
Dec 24, 2025
12.72
12.80
12.72
12.80
12.80
+2.40%
503
0.13
Dec 23, 2025
11.96
12.50
11.96
12.50
12.50
+1.63%
12,482
3.34
Dec 22, 2025
12.30
12.30
12.25
12.30
12.30
+0.41%
3,661
0.84
Dec 19, 2025
12.25
12.25
12.20
12.25
12.25
0.00%
411
0.09
Dec 18, 2025
12.10
12.25
12.10
12.25
12.25
+2.51%
7,109
1.63
Dec 17, 2025
12.00
12.00
11.91
11.95
11.95
-1.24%
711
0.16
Dec 16, 2025
12.06
12.19
12.05
12.10
12.10
+0.67%
859
0.19
Dec 15, 2025
11.85
12.02
11.85
12.02
12.02
+1.43%
1,736
0.39
Dec 12, 2025
11.85
11.85
11.85
11.85
11.85
-1.66%
9,141
2.08
Dec 11, 2025
12.23
12.23
12.05
12.05
12.05
+1.95%
2,695
0.62
Dec 10, 2025
12.11
12.11
11.82
11.82
11.82
-2.31%
1,375
0.31
Dec 09, 2025
12.20
12.20
12.10
12.10
12.10
-1.14%
2,208
0.51
Dec 08, 2025
12.20
12.25
12.20
12.24
12.24
+0.49%
5,054
1.12
Dec 05, 2025
12.12
12.18
12.00
12.18
12.18
+1.92%
4,226
0.91
Dec 04, 2025
11.80
11.95
11.80
11.95
11.95
+0.97%
1,078
0.23
Dec 03, 2025
11.84
11.95
11.72
11.84
11.84
+0.04%
0
0.00
Dec 02, 2025
11.85
11.85
11.70
11.83
11.83
-1.00%
3,824
0.81
Dec 01, 2025
12.17
12.17
11.95
11.95
11.95
-1.57%
585
0.12
Nov 28, 2025
12.13
12.15
11.86
12.14
12.14
+0.58%
3,899
0.81
Nov 27, 2025
11.74
12.12
11.73
12.12
12.07
+4.65%
6,657
1.38
Nov 26, 2025
10.95
11.66
10.95
11.63
11.58
+7.14%
10,142
2.13
Nov 25, 2025
10.99
11.00
10.76
10.90
10.86
+0.88%
5,142
1.08
Nov 24, 2025
11.19
11.19
10.82
10.85
10.80
+1.26%
7,312
1.55
Nov 21, 2025
11.28
11.55
10.76
10.76
10.72
+0.80%
17,617
3.77
Nov 20, 2025
10.81
10.81
10.65
10.72
10.68
+0.14%
7,024
1.53
Rows: