Education
About Us
Working with TipRanks
Follow Us
Biosyent Inc (TSE:RX)
:RX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
14.92
15.31
14.92
15.31
15.31
+0.72%
2,674
0.56
Mar 17, 2026
14.60
15.59
14.60
15.20
15.20
-3.18%
9,193
1.95
Mar 16, 2026
15.70
15.70
15.65
15.70
15.70
0.00%
4,422
0.95
Mar 13, 2026
15.69
15.70
15.59
15.70
15.70
0.00%
5,500
1.20
Mar 12, 2026
15.69
15.70
15.54
15.70
15.70
+1.29%
4,780
1.05
Mar 11, 2026
15.30
15.50
15.08
15.50
15.50
0.00%
1,466
0.31
Mar 10, 2026
15.58
15.58
15.26
15.50
15.50
-0.39%
1,911
0.41
Mar 09, 2026
15.37
15.56
15.09
15.56
15.56
-0.89%
9,237
2.03
Mar 06, 2026
15.54
15.70
15.54
15.70
15.70
+1.29%
2,865
0.63
Mar 05, 2026
15.68
15.68
15.50
15.50
15.50
-0.96%
2,530
0.55
Mar 04, 2026
15.32
15.69
15.32
15.65
15.65
+1.36%
3,710
0.81
Mar 03, 2026
15.41
15.78
15.32
15.44
15.44
-1.91%
5,327
1.18
Mar 02, 2026
15.70
15.74
15.55
15.74
15.74
-0.32%
3,015
0.67
Feb 27, 2026
15.54
15.79
15.22
15.79
15.79
+3.78%
4,844
1.09
Feb 26, 2026
15.80
15.80
15.27
15.27
15.22
-3.35%
10,145
2.36
Feb 25, 2026
15.80
15.80
15.73
15.80
15.74
0.00%
17,812
4.36
Feb 24, 2026
14.68
15.80
14.68
15.80
15.74
+7.78%
4,655
1.13
Feb 23, 2026
14.76
14.76
14.61
14.66
14.61
-2.33%
3,424
0.81
Feb 20, 2026
15.00
15.02
15.00
15.01
14.96
-0.33%
1,234
0.29
Feb 19, 2026
14.80
15.06
14.80
15.06
15.01
+1.76%
2,841
0.65
Feb 18, 2026
14.59
14.97
14.57
14.80
14.75
+2.07%
4,060
0.89
Feb 17, 2026
14.93
14.93
14.50
14.50
14.45
-2.88%
5,511
1.20
Feb 16, 2026
14.60
14.93
14.60
14.93
14.88
0.00%
0
0.00
Feb 13, 2026
14.60
14.93
14.60
14.93
14.88
+2.26%
5,122
1.12
Feb 12, 2026
14.50
14.65
14.50
14.60
14.55
0.00%
7,390
1.56
Feb 11, 2026
14.51
14.60
14.40
14.60
14.55
+0.62%
4,356
0.93
Feb 10, 2026
14.09
14.51
14.00
14.51
14.46
+5.45%
11,279
2.47
Feb 09, 2026
13.89
14.20
13.55
13.76
13.71
+7.50%
19,644
4.59
Feb 06, 2026
13.60
13.60
12.66
12.80
12.75
-7.25%
5,525
1.32
Feb 05, 2026
13.50
14.20
13.44
13.80
13.75
-1.43%
5,768
1.38
Feb 04, 2026
12.74
14.00
12.74
14.00
13.95
+11.56%
7,977
1.96
Feb 03, 2026
12.80
12.80
12.55
12.55
12.50
+0.40%
1,657
0.41
Feb 02, 2026
12.70
12.70
12.50
12.50
12.45
-0.80%
2,854
0.71
Jan 30, 2026
12.30
12.60
12.30
12.60
12.55
-1.18%
51,921
15.90
Jan 29, 2026
12.95
13.10
12.75
12.75
12.70
-1.92%
3,175
0.99
Jan 28, 2026
13.09
13.09
13.00
13.00
12.95
-0.53%
2,564
0.79
Jan 27, 2026
13.36
13.39
13.00
13.07
13.02
-2.39%
3,317
1.03
Jan 26, 2026
13.25
13.45
13.25
13.39
13.34
+1.05%
658
0.20
Jan 23, 2026
13.25
13.40
13.25
13.25
13.20
-0.38%
3,827
1.19
Jan 22, 2026
13.24
13.35
13.24
13.30
13.25
+3.59%
1,982
0.62
Jan 21, 2026
12.84
12.84
12.84
12.84
12.79
-0.08%
577
0.18
Jan 20, 2026
13.00
13.00
12.85
12.85
12.80
+1.18%
900
0.28
Jan 19, 2026
12.25
13.01
12.25
12.70
12.65
-1.93%
2,268
0.69
Jan 16, 2026
12.93
12.95
12.92
12.95
12.90
-0.39%
1,700
0.52
Jan 15, 2026
13.00
13.00
13.00
13.00
12.95
0.00%
127
0.04
Jan 14, 2026
12.99
13.00
12.97
13.00
12.95
-1.89%
2,119
0.64
Jan 13, 2026
13.05
13.25
13.03
13.25
13.20
+2.16%
3,208
0.94
Jan 12, 2026
12.95
12.99
12.95
12.97
12.92
+0.78%
1,425
0.40
Jan 09, 2026
12.91
13.05
12.87
12.87
12.82
0.00%
3,434
0.96
Jan 08, 2026
12.67
12.87
12.67
12.87
12.82
+2.06%
1,100
0.31
Rows: