Biosyent Inc (TSE:RX)
:RX
Want to see TSE:RX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
14.18
14.18
13.80
13.86
13.86
-1.00%
7,842
1.44
May 20, 2026
14.55
14.55
13.99
14.00
14.00
-1.89%
11,020
2.08
May 19, 2026
14.48
14.48
14.24
14.27
14.27
-1.18%
9,547
1.83
May 15, 2026
14.55
14.55
14.41
14.44
14.44
+0.07%
9,612
1.86
May 14, 2026
15.00
15.00
14.43
14.43
14.43
-0.82%
17,401
3.57
May 13, 2026
14.65
14.65
14.42
14.55
14.55
-1.46%
12,954
2.72
May 12, 2026
14.77
15.25
14.28
14.77
14.77
+0.78%
0
0.00
May 11, 2026
15.24
15.24
14.65
14.65
14.65
-0.34%
944
0.19
May 08, 2026
14.76
14.76
14.70
14.70
14.70
+0.41%
914
0.18
May 07, 2026
14.29
14.83
14.29
14.64
14.64
+0.27%
5,003
0.94
May 06, 2026
14.99
14.99
14.53
14.60
14.60
0.00%
4,037
0.76
May 05, 2026
14.58
14.64
14.50
14.60
14.60
+1.39%
16,512
3.19
May 04, 2026
14.60
14.60
14.30
14.40
14.40
+0.63%
5,427
1.04
May 01, 2026
14.52
14.59
14.31
14.31
14.31
-1.99%
1,659
0.32
Apr 30, 2026
14.50
14.70
14.50
14.60
14.60
-0.07%
480
0.09
Apr 29, 2026
14.65
14.65
14.61
14.61
14.61
+0.76%
220
0.04
Apr 28, 2026
14.75
14.75
14.50
14.50
14.50
-2.36%
5,840
0.97
Apr 27, 2026
14.64
14.90
14.64
14.85
14.85
+0.68%
489
0.08
Apr 24, 2026
14.97
14.97
14.75
14.75
14.75
-1.67%
7,535
1.26
Apr 23, 2026
14.79
15.00
14.79
15.00
15.00
0.00%
501
0.08
Apr 22, 2026
14.90
15.00
14.80
15.00
15.00
+0.67%
2,462
0.41
Apr 21, 2026
15.10
15.10
14.90
14.90
14.90
-2.30%
17,650
3.06
Apr 20, 2026
15.25
15.25
15.23
15.25
15.25
+3.04%
1,028
0.18
Apr 17, 2026
14.89
15.02
14.61
14.80
14.80
-0.27%
5,372
0.94
Apr 16, 2026
14.97
14.97
14.84
14.84
14.84
-0.40%
1,363
0.24
Apr 15, 2026
14.90
14.90
14.90
14.90
14.90
+0.13%
15,890
2.90
Apr 14, 2026
15.59
15.59
14.88
14.88
14.88
-0.47%
3,220
0.59
Apr 13, 2026
15.23
15.23
14.95
14.95
14.95
-1.97%
2,391
0.44
Apr 10, 2026
15.24
15.25
15.20
15.25
15.25
+0.86%
1,561
0.29
Apr 09, 2026
14.50
15.12
14.50
15.12
15.12
+3.35%
5,593
1.04
Apr 08, 2026
14.55
14.63
14.55
14.63
14.63
+1.53%
5,003
0.93
Apr 07, 2026
14.85
14.85
14.41
14.41
14.41
-1.30%
1,752
0.33
Apr 06, 2026
14.19
14.81
14.19
14.60
14.60
-1.82%
3,179
0.60
Apr 03, 2026
14.76
14.95
14.56
14.87
14.87
0.00%
0
0.00
Apr 02, 2026
14.76
14.95
14.56
14.87
14.87
+0.47%
7,513
1.42
Apr 01, 2026
14.80
14.80
14.80
14.80
14.80
+2.64%
200
0.04
Mar 31, 2026
14.44
14.45
14.42
14.42
14.42
-1.50%
1,257
0.24
Mar 30, 2026
14.50
14.70
14.25
14.64
14.64
-0.41%
4,000
0.76
Mar 27, 2026
14.68
14.71
14.39
14.70
14.70
-0.68%
4,686
0.89
Mar 26, 2026
14.68
14.80
14.60
14.80
14.80
+1.30%
1,499
0.28
Mar 25, 2026
14.45
14.71
13.81
14.61
14.61
-0.61%
32,923
6.91
Mar 24, 2026
15.20
15.20
14.50
14.70
14.70
-2.97%
7,364
1.58
Mar 23, 2026
15.14
15.27
15.14
15.15
15.15
-1.30%
2,807
0.61
Mar 20, 2026
15.40
15.44
15.25
15.35
15.35
-0.97%
2,359
0.49
Mar 19, 2026
15.09
15.50
15.05
15.50
15.50
+1.24%
2,602
0.54
Mar 18, 2026
14.92
15.31
14.92
15.31
15.31
+0.72%
2,674
0.56
Mar 17, 2026
14.60
15.59
14.60
15.20
15.20
-3.18%
9,193
1.95
Mar 16, 2026
15.70
15.70
15.65
15.70
15.70
0.00%
4,422
0.95
Mar 13, 2026
15.69
15.70
15.59
15.70
15.70
0.00%
5,500
1.20
Mar 12, 2026
15.69
15.70
15.54
15.70
15.70
+1.29%
4,780
1.05
Rows: