Education
About Us
Working with TipRanks
Follow Us
Biosyent Inc (TSE:RX)
:RX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
12.00
12.00
11.91
11.95
11.95
-1.24%
711
0.16
Dec 16, 2025
12.06
12.19
12.05
12.10
12.10
+0.67%
859
0.19
Dec 15, 2025
11.85
12.02
11.85
12.02
12.02
+1.43%
1,736
0.39
Dec 12, 2025
11.85
11.85
11.85
11.85
11.85
-1.66%
9,141
2.08
Dec 11, 2025
12.23
12.23
12.05
12.05
12.05
+1.95%
2,695
0.62
Dec 10, 2025
12.11
12.11
11.82
11.82
11.82
-2.31%
1,375
0.31
Dec 09, 2025
12.20
12.20
12.10
12.10
12.10
-1.14%
2,208
0.51
Dec 08, 2025
12.20
12.25
12.20
12.24
12.24
+0.49%
5,054
1.12
Dec 05, 2025
12.12
12.18
12.00
12.18
12.18
+1.92%
4,226
0.91
Dec 04, 2025
11.80
11.95
11.80
11.95
11.95
+0.97%
1,078
0.23
Dec 03, 2025
11.84
11.95
11.72
11.84
11.84
+0.04%
0
0.00
Dec 02, 2025
11.85
11.85
11.70
11.83
11.83
-1.00%
3,824
0.81
Dec 01, 2025
12.17
12.17
11.95
11.95
11.95
-1.57%
585
0.12
Nov 28, 2025
12.13
12.15
11.86
12.14
12.14
+0.58%
3,899
0.81
Nov 27, 2025
11.74
12.12
11.73
12.12
12.07
+4.65%
6,657
1.38
Nov 26, 2025
10.95
11.66
10.95
11.63
11.58
+7.14%
10,142
2.13
Nov 25, 2025
10.99
11.00
10.76
10.90
10.86
+0.88%
5,142
1.08
Nov 24, 2025
11.19
11.19
10.82
10.85
10.80
+1.26%
7,312
1.55
Nov 21, 2025
11.28
11.55
10.76
10.76
10.72
+0.80%
17,617
3.77
Nov 20, 2025
10.81
10.81
10.65
10.72
10.68
+0.14%
7,024
1.53
Nov 19, 2025
10.73
10.85
10.73
10.75
10.70
+0.33%
1,920
0.41
Nov 18, 2025
11.11
11.11
10.76
10.76
10.72
-1.68%
2,710
0.58
Nov 17, 2025
11.20
11.20
10.75
10.99
10.94
+0.33%
17,532
3.92
Nov 14, 2025
11.00
11.00
11.00
11.00
10.95
+1.34%
603
0.13
Nov 13, 2025
10.88
10.91
10.88
10.90
10.86
+2.20%
3,700
0.83
Nov 12, 2025
10.90
10.90
10.71
10.71
10.66
-0.79%
1,709
0.38
Nov 11, 2025
10.84
10.84
10.84
10.84
10.80
+0.42%
356
0.08
Nov 10, 2025
10.71
10.84
10.71
10.84
10.80
-0.77%
4,836
1.08
Nov 07, 2025
10.80
10.97
10.80
10.97
10.92
+2.28%
901
0.20
Nov 06, 2025
10.75
10.77
10.72
10.77
10.72
+0.14%
2,000
0.44
Nov 05, 2025
10.95
10.95
10.80
10.80
10.76
-1.41%
660
0.15
Nov 04, 2025
10.90
11.00
10.80
11.00
10.95
+0.88%
2,867
0.64
Nov 03, 2025
10.95
11.00
10.90
10.95
10.90
-0.04%
0
0.00
Oct 31, 2025
11.00
11.01
11.00
11.00
10.95
+2.28%
3,421
0.74
Oct 30, 2025
11.00
11.00
10.80
10.80
10.76
-2.74%
2,242
0.48
Oct 29, 2025
11.24
11.24
11.15
11.15
11.10
+1.79%
966
0.21
Oct 28, 2025
11.08
11.08
10.88
11.00
10.95
-0.13%
3,716
0.80
Oct 27, 2025
11.15
11.15
11.06
11.06
11.01
-0.83%
850
0.18
Oct 24, 2025
11.30
11.30
11.20
11.20
11.15
+0.33%
2,450
0.53
Oct 23, 2025
11.05
11.22
11.05
11.21
11.16
+0.95%
3,305
0.72
Oct 22, 2025
11.20
11.49
11.15
11.15
11.10
+1.79%
2,767
0.61
Oct 21, 2025
11.01
11.01
11.00
11.00
10.95
+0.42%
882
0.19
Oct 20, 2025
11.06
11.06
11.00
11.00
10.95
+0.42%
3,018
0.66
Oct 17, 2025
11.46
11.46
11.00
11.00
10.95
-1.37%
2,597
0.56
Oct 16, 2025
11.16
11.20
11.00
11.20
11.15
-0.03%
9,457
2.07
Oct 15, 2025
11.35
11.50
11.23
11.25
11.20
-0.90%
10,682
2.39
Oct 14, 2025
11.50
11.50
11.40
11.40
11.35
-0.89%
4,308
0.98
Oct 10, 2025
11.65
11.65
11.51
11.55
11.50
-0.87%
4,892
1.12
Oct 09, 2025
11.80
11.80
11.70
11.70
11.65
>-0.01%
915
0.21
Oct 08, 2025
11.57
11.75
11.57
11.75
11.70
+1.28%
2,702
0.63
Rows: