tiprankstipranks
Revive Therapeutics Ltd (TSE:RVV)
:RVV
Canadian Market
RVV
Revive Therapeutics
RESEARCH TOOLSreports

Revive Therapeutics (RVV) Historical Prices

132 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
175,750
0.27
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
260,800
0.40
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
119,471
0.18
Mar 24, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
2,962,028
4.89
Mar 23, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
996,721
1.68
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
429,135
0.73
Mar 19, 2026
0.06
0.06
0.04
0.05
0.05
-16.67%
3,134,986
5.82
Mar 18, 2026
0.07
0.07
0.06
0.06
0.06
-14.29%
858,883
1.61
Mar 17, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
3,279,150
6.79
Mar 16, 2026
0.07
0.08
0.06
0.07
0.07
+16.67%
2,942,014
6.70
Mar 13, 2026
0.05
0.06
0.04
0.06
0.06
+33.33%
3,227,644
7.92
Mar 12, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
3,453,461
9.78
Mar 11, 2026
0.03
0.05
0.03
0.04
0.04
+100.00%
5,801,090
22.13
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
648,311
2.47
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
373,489
1.33
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
14,411
0.04
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
176,715
0.52
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,624,791
5.07
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
127,421
0.40
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
1,831,694
5.99
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
82,000
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,333
0.06
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
155,666
0.47
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
11,560
0.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,139
0.07
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
74,081
0.22
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
22,000
0.07
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
2,312,244
7.69
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,090
0.05
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,863
0.18
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,800
<0.01
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
4,933
0.02
Feb 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,377,150
4.90
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
239,000
0.86
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,059,508
8.40
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,250
0.02
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
19,940
0.08
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
60,000
0.24
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,600
<0.01
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,700
0.02
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,324
0.16
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,500
0.03
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,125
0.07
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,167
0.14
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,964
0.02
Jan 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
136,333
0.53
Rows:
50