Education
About Us
Working with TipRanks
Follow Us
Revival Gold Inc (TSE:RVG)
:RVG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.89
0.89
0.80
0.84
0.84
-2.33%
287,790
0.73
Feb 03, 2026
0.84
0.87
0.83
0.86
0.86
+10.26%
549,150
1.34
Feb 02, 2026
0.75
0.82
0.75
0.78
0.78
-1.27%
450,676
1.09
Jan 30, 2026
0.78
0.85
0.77
0.79
0.79
-15.05%
1,585,948
4.03
Jan 29, 2026
0.98
0.99
0.89
0.93
0.93
-3.13%
725,143
1.89
Jan 28, 2026
0.88
1.00
0.88
0.96
0.96
+5.49%
917,729
2.48
Jan 27, 2026
0.83
0.92
0.83
0.91
0.91
+5.81%
394,895
1.08
Jan 26, 2026
0.88
0.94
0.83
0.86
0.86
+1.18%
831,159
2.34
Jan 23, 2026
0.80
0.88
0.80
0.85
0.85
+4.94%
643,163
1.84
Jan 22, 2026
0.76
0.82
0.76
0.81
0.81
+8.00%
303,569
0.85
Jan 21, 2026
0.81
0.81
0.75
0.75
0.75
-2.60%
324,198
0.91
Jan 20, 2026
0.76
0.81
0.75
0.77
0.77
+4.05%
973,546
2.85
Jan 19, 2026
0.74
0.77
0.74
0.74
0.74
0.00%
525,348
1.55
Jan 16, 2026
0.76
0.76
0.72
0.74
0.74
+1.37%
166,706
0.49
Jan 15, 2026
0.76
0.78
0.73
0.73
0.73
0.00%
423,455
1.24
Jan 14, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
295,750
0.82
Jan 13, 2026
0.77
0.78
0.71
0.73
0.73
-1.35%
524,777
1.48
Jan 12, 2026
0.80
0.82
0.74
0.74
0.74
-2.63%
1,482,781
4.42
Jan 09, 2026
0.73
0.79
0.73
0.76
0.76
+4.11%
478,314
1.40
Jan 08, 2026
0.74
0.74
0.70
0.73
0.73
+1.39%
107,373
0.32
Jan 07, 2026
0.76
0.76
0.72
0.72
0.72
0.00%
539,071
1.60
Jan 06, 2026
0.73
0.74
0.72
0.72
0.72
-2.70%
112,094
0.33
Jan 05, 2026
0.75
0.76
0.72
0.74
0.74
+2.78%
627,058
1.86
Jan 02, 2026
0.73
0.73
0.70
0.72
0.72
+4.35%
222,792
0.66
Jan 01, 2026
0.74
0.74
0.67
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.74
0.74
0.67
0.69
0.69
-6.12%
322,965
0.93
Dec 30, 2025
0.73
0.74
0.69
0.74
0.74
0.00%
673,535
1.97
Dec 29, 2025
0.76
0.77
0.67
0.74
0.74
-5.77%
862,108
2.54
Dec 26, 2025
0.85
0.85
0.77
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.85
0.85
0.77
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.85
0.85
0.77
0.78
0.78
-1.89%
245,139
0.70
Dec 23, 2025
0.77
0.85
0.77
0.80
0.80
+4.61%
1,179,880
3.50
Dec 22, 2025
0.71
0.76
0.71
0.76
0.76
+8.57%
238,579
0.71
Dec 19, 2025
0.67
0.76
0.67
0.70
0.70
+6.06%
473,481
1.39
Dec 18, 2025
0.67
0.67
0.65
0.66
0.66
+1.54%
164,260
0.46
Dec 17, 2025
0.68
0.69
0.65
0.65
0.65
-4.41%
178,536
0.49
Dec 16, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
126,598
0.34
Dec 15, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
232,636
0.62
Dec 12, 2025
0.71
0.73
0.67
0.69
0.69
-2.82%
541,878
1.46
Dec 11, 2025
0.70
0.76
0.69
0.71
0.71
+1.43%
1,073,184
2.74
Dec 10, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
123,498
0.32
Dec 09, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
183,402
0.47
Dec 08, 2025
0.71
0.71
0.69
0.69
0.69
-2.13%
105,749
0.27
Dec 05, 2025
0.73
0.73
0.70
0.71
0.71
-3.42%
470,876
1.22
Dec 04, 2025
0.73
0.75
0.72
0.73
0.73
+1.39%
122,504
0.32
Dec 03, 2025
0.70
0.73
0.70
0.72
0.72
+2.86%
28,011
0.07
Dec 02, 2025
0.72
0.72
0.70
0.70
0.70
-4.11%
176,128
0.45
Dec 01, 2025
0.75
0.75
0.72
0.73
0.73
-2.67%
484,147
1.24
Nov 28, 2025
0.74
0.75
0.73
0.75
0.75
+3.45%
104,413
0.26
Nov 27, 2025
0.73
0.73
0.71
0.73
0.73
-0.68%
52,894
0.13
Rows: