Education
About Us
Working with TipRanks
Follow Us
Revival Gold Inc (TSE:RVG)
:RVG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.77
0.85
0.77
0.80
0.80
+4.61%
1,179,880
3.47
Dec 22, 2025
0.71
0.76
0.71
0.76
0.76
+8.57%
238,579
0.68
Dec 19, 2025
0.67
0.76
0.67
0.70
0.70
+6.06%
473,481
1.32
Dec 18, 2025
0.67
0.67
0.65
0.66
0.66
+1.54%
164,260
0.45
Dec 17, 2025
0.68
0.69
0.65
0.65
0.65
-4.41%
178,536
0.48
Dec 16, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
126,598
0.34
Dec 15, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
232,636
0.61
Dec 12, 2025
0.71
0.73
0.67
0.69
0.69
-2.82%
541,878
1.33
Dec 11, 2025
0.70
0.76
0.69
0.71
0.71
+1.43%
1,073,184
2.74
Dec 10, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
123,498
0.31
Dec 09, 2025
0.70
0.71
0.69
0.70
0.70
+1.45%
183,402
0.47
Dec 08, 2025
0.71
0.71
0.69
0.69
0.69
-2.13%
105,749
0.27
Dec 05, 2025
0.73
0.73
0.70
0.71
0.71
-3.42%
470,876
1.21
Dec 04, 2025
0.73
0.75
0.72
0.73
0.73
+1.39%
122,504
0.31
Dec 03, 2025
0.70
0.73
0.70
0.72
0.72
+2.86%
28,011
0.07
Dec 02, 2025
0.72
0.72
0.70
0.70
0.70
-4.11%
176,128
0.44
Dec 01, 2025
0.75
0.75
0.72
0.73
0.73
-2.67%
484,147
1.19
Nov 28, 2025
0.74
0.75
0.73
0.75
0.75
+3.45%
104,413
0.25
Nov 27, 2025
0.73
0.73
0.71
0.73
0.73
-0.68%
52,894
0.13
Nov 26, 2025
0.71
0.74
0.70
0.73
0.73
+3.55%
256,695
0.61
Nov 25, 2025
0.69
0.71
0.69
0.71
0.71
+3.68%
123,780
0.29
Nov 24, 2025
0.66
0.70
0.66
0.68
0.68
+6.25%
368,158
0.85
Nov 21, 2025
0.64
0.65
0.62
0.64
0.64
+1.59%
179,825
0.41
Nov 20, 2025
0.70
0.70
0.63
0.63
0.63
-7.35%
349,533
0.81
Nov 19, 2025
0.66
0.70
0.63
0.68
0.68
+7.94%
332,098
0.77
Nov 18, 2025
0.65
0.65
0.62
0.63
0.63
-1.56%
171,361
0.39
Nov 17, 2025
0.64
0.65
0.62
0.64
0.64
-1.54%
274,136
0.63
Nov 14, 2025
0.61
0.66
0.61
0.65
0.65
+1.56%
313,514
0.73
Nov 13, 2025
0.67
0.69
0.64
0.64
0.64
-4.48%
177,518
0.41
Nov 12, 2025
0.69
0.70
0.66
0.67
0.67
+3.08%
382,561
0.89
Nov 11, 2025
0.66
0.68
0.61
0.65
0.65
0.00%
186,500
0.43
Nov 10, 2025
0.65
0.65
0.63
0.65
0.65
+6.56%
311,988
0.69
Nov 07, 2025
0.61
0.61
0.58
0.61
0.61
+3.39%
174,700
0.38
Nov 06, 2025
0.59
0.62
0.57
0.59
0.59
+1.72%
1,321,982
3.01
Nov 05, 2025
0.61
0.62
0.58
0.58
0.58
-6.45%
760,441
1.73
Nov 04, 2025
0.64
0.64
0.60
0.62
0.62
-4.62%
301,106
0.68
Nov 03, 2025
0.64
0.66
0.64
0.65
0.65
0.00%
128,224
0.29
Oct 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
91,126
0.20
Oct 30, 2025
0.66
0.67
0.65
0.65
0.65
+1.56%
32,600
0.07
Oct 29, 2025
0.67
0.70
0.63
0.64
0.64
-3.03%
247,320
0.54
Oct 28, 2025
0.67
0.69
0.65
0.66
0.66
0.00%
250,435
0.54
Oct 27, 2025
0.66
0.67
0.64
0.66
0.66
0.00%
832,109
1.85
Oct 24, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
155,200
0.35
Oct 23, 2025
0.69
0.69
0.66
0.66
0.66
0.00%
98,556
0.22
Oct 22, 2025
0.65
0.66
0.62
0.66
0.66
0.00%
356,075
0.79
Oct 21, 2025
0.67
0.68
0.64
0.66
0.66
-7.04%
457,577
1.02
Oct 20, 2025
0.72
0.74
0.71
0.71
0.71
+1.43%
252,575
0.57
Oct 17, 2025
0.73
0.74
0.67
0.70
0.70
-4.76%
1,502,424
3.54
Oct 16, 2025
0.75
0.75
0.73
0.74
0.74
-2.00%
169,619
0.40
Oct 15, 2025
0.71
0.75
0.71
0.75
0.75
+5.63%
327,011
0.77
Rows: