Revival Gold Inc (TSE:RVG)
:RVG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.89
0.89
0.79
0.80
0.80
+0.63%
385,276
0.74
Apr 07, 2026
0.77
0.82
0.75
0.80
0.80
+5.30%
479,928
0.93
Apr 06, 2026
0.76
0.77
0.75
0.76
0.76
-3.21%
120,350
0.23
Apr 03, 2026
0.77
0.80
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.76
0.78
0.78
-1.27%
364,457
0.69
Apr 01, 2026
0.81
0.82
0.79
0.79
0.79
+1.28%
452,216
0.86
Mar 31, 2026
0.76
0.79
0.76
0.78
0.78
+7.59%
454,274
0.87
Mar 30, 2026
0.75
0.76
0.72
0.73
0.73
-1.36%
221,425
0.42
Mar 27, 2026
0.73
0.76
0.73
0.74
0.74
+2.08%
208,737
0.39
Mar 26, 2026
0.75
0.76
0.72
0.72
0.72
-5.26%
288,853
0.54
Mar 25, 2026
0.76
0.78
0.74
0.76
0.76
+4.11%
757,078
1.44
Mar 24, 2026
0.74
0.75
0.71
0.73
0.73
-1.35%
510,640
0.99
Mar 23, 2026
0.71
0.75
0.70
0.74
0.74
+1.37%
927,558
1.83
Mar 20, 2026
0.76
0.76
0.70
0.73
0.73
-0.68%
800,093
1.56
Mar 19, 2026
0.72
0.76
0.68
0.74
0.74
-4.55%
932,342
1.86
Mar 18, 2026
0.76
0.78
0.74
0.77
0.77
-0.65%
715,167
1.44
Mar 17, 2026
0.77
0.80
0.75
0.78
0.78
-0.64%
619,658
1.26
Mar 16, 2026
0.79
0.83
0.78
0.78
0.78
-4.88%
261,254
0.53
Mar 13, 2026
0.87
0.88
0.82
0.82
0.82
-7.87%
368,532
0.76
Mar 12, 2026
0.90
0.90
0.85
0.89
0.89
-3.26%
359,139
0.74
Mar 11, 2026
0.92
0.92
0.88
0.92
0.92
0.00%
235,004
0.48
Mar 10, 2026
1.00
1.00
0.92
0.92
0.92
-5.15%
386,986
0.77
Mar 09, 2026
0.96
0.98
0.93
0.97
0.97
+0.52%
335,178
0.68
Mar 06, 2026
0.95
0.98
0.95
0.97
0.97
-1.53%
259,302
0.52
Mar 05, 2026
1.04
1.04
0.97
0.98
0.98
-5.77%
336,856
0.69
Mar 04, 2026
1.09
1.10
1.03
1.04
1.04
-0.95%
314,501
0.64
Mar 03, 2026
1.07
1.09
0.95
1.05
1.05
-6.25%
864,339
1.79
Mar 02, 2026
1.11
1.14
1.07
1.12
1.12
-0.88%
665,678
1.41
Feb 27, 2026
1.04
1.13
1.01
1.13
1.13
+9.71%
635,540
1.37
Feb 26, 2026
1.06
1.06
1.00
1.03
1.03
-2.37%
451,606
0.97
Feb 25, 2026
1.07
1.07
1.02
1.06
1.06
-0.47%
519,430
1.13
Feb 24, 2026
0.98
1.07
0.98
1.06
1.06
+6.00%
503,111
1.11
Feb 23, 2026
0.96
1.02
0.93
1.00
1.00
+11.11%
992,760
2.26
Feb 20, 2026
0.95
0.96
0.89
0.90
0.90
-6.25%
380,747
0.87
Feb 19, 2026
0.87
0.98
0.87
0.96
0.96
+9.09%
539,339
1.25
Feb 18, 2026
0.82
0.90
0.80
0.88
0.88
+8.64%
1,316,439
3.17
Feb 17, 2026
0.80
0.82
0.76
0.81
0.81
-0.61%
633,502
1.54
Feb 16, 2026
0.87
0.87
0.79
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.79
0.82
0.82
-1.81%
1,108,527
2.77
Feb 12, 2026
0.93
0.93
0.83
0.83
0.83
-9.78%
313,696
0.78
Feb 11, 2026
0.86
0.92
0.86
0.92
0.92
+8.24%
348,860
0.87
Feb 10, 2026
0.86
0.86
0.83
0.86
0.86
+0.59%
177,274
0.44
Feb 09, 2026
0.81
0.86
0.81
0.85
0.85
+6.25%
290,807
0.72
Feb 06, 2026
0.82
0.82
0.79
0.80
0.80
+3.90%
181,177
0.45
Feb 05, 2026
0.82
0.82
0.77
0.77
0.77
-8.33%
504,336
1.27
Feb 04, 2026
0.89
0.89
0.80
0.84
0.84
-2.33%
287,790
0.73
Feb 03, 2026
0.84
0.87
0.83
0.86
0.86
+10.26%
549,150
1.34
Feb 02, 2026
0.75
0.82
0.75
0.78
0.78
-1.27%
450,676
1.09
Jan 30, 2026
0.78
0.85
0.77
0.79
0.79
-15.05%
1,585,948
4.03
Jan 29, 2026
0.98
0.99
0.89
0.93
0.93
-3.13%
725,143
1.89
Rows: