Revival Gold Inc (TSE:RVG)
:RVG
Want to see TSE:RVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.78
0.87
0.78
0.86
0.86
+13.16%
1,312,723
2.72
May 21, 2026
0.79
0.79
0.75
0.76
0.76
-2.56%
258,295
0.53
May 20, 2026
0.76
0.78
0.75
0.78
0.78
+2.63%
422,855
0.87
May 19, 2026
0.81
0.81
0.75
0.76
0.76
-6.17%
790,636
1.60
May 15, 2026
0.82
0.84
0.80
0.81
0.81
-4.71%
354,175
0.71
May 14, 2026
0.87
0.89
0.85
0.85
0.85
-3.41%
396,267
0.80
May 13, 2026
0.90
0.90
0.86
0.88
0.88
0.00%
375,043
0.74
May 12, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
668,307
1.34
May 11, 2026
0.90
0.91
0.88
0.90
0.90
+2.27%
345,506
0.69
May 08, 2026
0.84
0.89
0.84
0.88
0.88
+6.02%
894,785
1.84
May 07, 2026
0.84
0.85
0.81
0.83
0.83
+1.22%
741,608
1.54
May 06, 2026
0.81
0.85
0.80
0.82
0.82
+3.80%
547,618
1.15
May 05, 2026
0.79
0.82
0.78
0.79
0.79
+3.95%
431,299
0.91
May 04, 2026
0.78
0.80
0.76
0.76
0.76
-4.40%
303,703
0.64
May 01, 2026
0.83
0.83
0.79
0.80
0.80
-0.63%
158,278
0.33
Apr 30, 2026
0.80
0.82
0.78
0.80
0.80
+3.90%
677,582
1.42
Apr 29, 2026
0.78
0.79
0.76
0.77
0.77
-4.94%
350,475
0.70
Apr 28, 2026
0.81
0.82
0.77
0.81
0.81
0.00%
256,534
0.51
Apr 27, 2026
0.84
0.85
0.81
0.81
0.81
-3.57%
433,689
0.85
Apr 24, 2026
0.86
0.87
0.84
0.84
0.84
-2.33%
215,477
0.42
Apr 23, 2026
0.86
0.86
0.83
0.86
0.86
+1.18%
852,931
1.66
Apr 22, 2026
0.88
0.91
0.84
0.85
0.85
-5.56%
1,130,039
2.23
Apr 21, 2026
0.96
1.01
0.90
0.90
0.90
-9.09%
476,640
0.94
Apr 20, 2026
0.97
1.00
0.94
0.99
0.99
+3.13%
1,007,690
2.04
Apr 17, 2026
0.90
0.97
0.90
0.96
0.96
+6.67%
338,887
0.67
Apr 16, 2026
0.91
0.92
0.89
0.90
0.90
-1.10%
524,367
1.04
Apr 15, 2026
0.96
0.96
0.90
0.91
0.91
-2.15%
258,015
0.51
Apr 14, 2026
0.96
0.96
0.92
0.93
0.93
0.00%
313,942
0.62
Apr 13, 2026
0.89
0.93
0.86
0.93
0.93
+8.14%
646,864
1.30
Apr 10, 2026
0.83
0.87
0.80
0.86
0.86
+7.50%
344,727
0.69
Apr 09, 2026
0.81
0.83
0.80
0.80
0.80
0.00%
160,877
0.31
Apr 08, 2026
0.89
0.89
0.79
0.80
0.80
+0.63%
385,276
0.74
Apr 07, 2026
0.77
0.82
0.75
0.80
0.80
+5.30%
479,928
0.93
Apr 06, 2026
0.76
0.77
0.75
0.76
0.76
-3.21%
120,350
0.23
Apr 03, 2026
0.77
0.80
0.76
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.77
0.80
0.76
0.78
0.78
-1.27%
364,457
0.69
Apr 01, 2026
0.81
0.82
0.79
0.79
0.79
+1.28%
452,216
0.86
Mar 31, 2026
0.76
0.79
0.76
0.78
0.78
+7.59%
454,274
0.87
Mar 30, 2026
0.75
0.76
0.72
0.73
0.73
-1.36%
221,425
0.42
Mar 27, 2026
0.73
0.76
0.73
0.74
0.74
+2.08%
208,737
0.39
Mar 26, 2026
0.75
0.76
0.72
0.72
0.72
-5.26%
288,853
0.54
Mar 25, 2026
0.76
0.78
0.74
0.76
0.76
+4.11%
757,078
1.44
Mar 24, 2026
0.74
0.75
0.71
0.73
0.73
-1.35%
510,640
0.99
Mar 23, 2026
0.71
0.75
0.70
0.74
0.74
+1.37%
927,558
1.83
Mar 20, 2026
0.76
0.76
0.70
0.73
0.73
-0.68%
800,093
1.56
Mar 19, 2026
0.72
0.76
0.68
0.74
0.74
-4.55%
932,342
1.86
Mar 18, 2026
0.76
0.78
0.74
0.77
0.77
-0.65%
715,167
1.44
Mar 17, 2026
0.77
0.80
0.75
0.78
0.78
-0.64%
619,658
1.26
Mar 16, 2026
0.79
0.83
0.78
0.78
0.78
-4.88%
261,254
0.53
Mar 13, 2026
0.87
0.88
0.82
0.82
0.82
-7.87%
368,532
0.76
Rows: